Amedisys Inc (AMED)
91.23
-0.01
(-0.01%)
USD |
NASDAQ |
Apr 23, 16:00
91.23
0.00 (0.00%)
After-Hours: 19:16
Amedisys Total Return Price: 91.23 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 91.24 |
April 19, 2024 | 90.40 |
April 18, 2024 | 90.78 |
April 17, 2024 | 90.96 |
April 16, 2024 | 91.25 |
April 15, 2024 | 91.35 |
April 12, 2024 | 91.90 |
April 11, 2024 | 92.27 |
April 10, 2024 | 92.27 |
April 09, 2024 | 92.71 |
April 08, 2024 | 92.38 |
April 05, 2024 | 92.70 |
April 04, 2024 | 92.80 |
April 03, 2024 | 92.62 |
April 02, 2024 | 92.46 |
April 01, 2024 | 92.42 |
March 28, 2024 | 92.16 |
March 27, 2024 | 92.46 |
March 26, 2024 | 92.29 |
March 25, 2024 | 92.16 |
March 22, 2024 | 92.15 |
March 21, 2024 | 92.15 |
March 20, 2024 | 92.17 |
March 19, 2024 | 92.80 |
March 18, 2024 | 93.44 |
Date | Value |
---|---|
March 15, 2024 | 93.21 |
March 14, 2024 | 92.78 |
March 13, 2024 | 93.25 |
March 12, 2024 | 93.14 |
March 11, 2024 | 93.31 |
March 08, 2024 | 93.12 |
March 07, 2024 | 93.10 |
March 06, 2024 | 93.02 |
March 05, 2024 | 92.84 |
March 04, 2024 | 92.97 |
March 01, 2024 | 93.34 |
February 29, 2024 | 93.02 |
February 28, 2024 | 93.54 |
February 27, 2024 | 93.14 |
February 26, 2024 | 94.19 |
February 23, 2024 | 94.42 |
February 22, 2024 | 94.50 |
February 21, 2024 | 93.61 |
February 20, 2024 | 93.69 |
February 16, 2024 | 93.34 |
February 15, 2024 | 93.77 |
February 14, 2024 | 93.20 |
February 13, 2024 | 93.61 |
February 12, 2024 | 94.03 |
February 09, 2024 | 93.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
69.79
Minimum
Mar 23 2023
314.16
Maximum
Jan 25 2021
154.33
Average
134.64
Median
Aug 13 2019
Total Return Price Benchmarks
Chemed Corp | 617.06 |
Regional Health Properties Inc | 2.85 |
Addus HomeCare Corp | 94.70 |
OptimizeRx Corp | 8.955 |
Option Care Health Inc | 30.57 |