Addus HomeCare Corp (ADUS)
95.50
+0.74
(+0.78%)
USD |
NASDAQ |
Apr 24, 16:00
95.46
-0.04
(-0.04%)
After-Hours: 20:00
Addus HomeCare Total Return Price: 95.50 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 95.50 |
April 23, 2024 | 94.76 |
April 22, 2024 | 93.49 |
April 19, 2024 | 97.19 |
April 18, 2024 | 97.16 |
April 17, 2024 | 96.62 |
April 16, 2024 | 96.99 |
April 15, 2024 | 96.73 |
April 12, 2024 | 97.85 |
April 11, 2024 | 99.28 |
April 10, 2024 | 97.02 |
April 09, 2024 | 98.67 |
April 08, 2024 | 101.19 |
April 05, 2024 | 102.11 |
April 04, 2024 | 102.16 |
April 03, 2024 | 102.59 |
April 02, 2024 | 101.66 |
April 01, 2024 | 103.18 |
March 28, 2024 | 103.34 |
March 27, 2024 | 103.74 |
March 26, 2024 | 102.56 |
March 25, 2024 | 102.71 |
March 22, 2024 | 103.50 |
March 21, 2024 | 101.30 |
March 20, 2024 | 101.24 |
Date | Value |
---|---|
March 19, 2024 | 100.54 |
March 18, 2024 | 101.20 |
March 15, 2024 | 96.76 |
March 14, 2024 | 98.05 |
March 13, 2024 | 99.10 |
March 12, 2024 | 98.58 |
March 11, 2024 | 98.76 |
March 08, 2024 | 102.25 |
March 07, 2024 | 100.60 |
March 06, 2024 | 99.25 |
March 05, 2024 | 97.69 |
March 04, 2024 | 95.75 |
March 01, 2024 | 93.86 |
February 29, 2024 | 92.28 |
February 28, 2024 | 91.85 |
February 27, 2024 | 92.10 |
February 26, 2024 | 87.33 |
February 23, 2024 | 89.10 |
February 22, 2024 | 90.00 |
February 21, 2024 | 91.44 |
February 20, 2024 | 91.62 |
February 16, 2024 | 94.30 |
February 15, 2024 | 93.84 |
February 14, 2024 | 92.28 |
February 13, 2024 | 90.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
48.40
Minimum
Mar 17 2020
127.80
Maximum
Jan 22 2021
91.73
Average
91.49
Median
Jul 24 2023
Total Return Price Benchmarks
Chemed Corp | 617.95 |
Option Care Health Inc | 29.93 |
Regional Health Properties Inc | 2.90 |
Amedisys Inc | 91.05 |
OptimizeRx Corp | 9.16 |