Health Catalyst Inc (HCAT)
6.70
+0.22
(+3.40%)
USD |
NASDAQ |
May 06, 13:02
Health Catalyst Price: 6.70 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 6.67 | 6.80 | 6.36 | 6.48 | 350475.0 |
May 02, 2024 | 6.43 | 6.62 | 6.16 | 6.54 | 814394.0 |
May 01, 2024 | 6.23 | 6.46 | 6.17 | 6.31 | 419289.0 |
Apr 30, 2024 | 6.24 | 6.48 | 6.12 | 6.22 | 1.021M |
Apr 29, 2024 | 6.07 | 6.37 | 6.07 | 6.34 | 926159.0 |
Apr 26, 2024 | 5.61 | 6.07 | 5.53 | 6.03 | 692662.0 |
Apr 25, 2024 | 5.95 | 5.95 | 5.55 | 5.60 | 699349.0 |
Apr 24, 2024 | 5.70 | 6.06 | 5.57 | 6.03 | 781634.0 |
Apr 23, 2024 | 5.51 | 5.69 | 5.445 | 5.60 | 493212.0 |
Apr 22, 2024 | 5.64 | 5.84 | 5.49 | 5.56 | 601349.0 |
Apr 19, 2024 | 5.65 | 5.68 | 5.51 | 5.58 | 563701.0 |
Apr 18, 2024 | 5.61 | 5.81 | 5.535 | 5.695 | 465587.0 |
Apr 17, 2024 | 5.56 | 5.73 | 5.515 | 5.625 | 585287.0 |
Apr 16, 2024 | 5.61 | 5.67 | 5.51 | 5.53 | 516914.0 |
Apr 15, 2024 | 6.11 | 6.115 | 5.64 | 5.67 | 1.081M |
Apr 12, 2024 | 6.33 | 6.38 | 5.99 | 6.09 | 370935.0 |
Apr 11, 2024 | 6.32 | 6.41 | 6.21 | 6.40 | 461596.0 |
Apr 10, 2024 | 6.27 | 6.42 | 6.06 | 6.23 | 1.066M |
Apr 09, 2024 | 6.61 | 6.895 | 6.55 | 6.68 | 872934.0 |
Apr 08, 2024 | 6.67 | 6.72 | 6.53 | 6.60 | 517960.0 |
Apr 05, 2024 | 6.59 | 6.74 | 6.52 | 6.58 | 676692.0 |
Apr 04, 2024 | 6.79 | 6.95 | 6.65 | 6.67 | 464049.0 |
Apr 03, 2024 | 6.90 | 6.91 | 6.66 | 6.69 | 459816.0 |
Apr 02, 2024 | 7.20 | 7.27 | 6.91 | 6.96 | 664873.0 |
Apr 01, 2024 | 7.57 | 7.57 | 7.27 | 7.28 | 321599.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.53
Minimum
Apr 16 2024
58.64
Maximum
Jun 08 2021
27.11
Average
27.40
Median
Price Benchmarks
Regional Health Properties Inc | 2.87 |
Amedisys Inc | 92.31 |
Addus HomeCare Corp | 97.39 |
OptimizeRx Corp | 10.65 |
Option Care Health Inc | 30.17 |
Price Related Metrics
PS Ratio | 1.277 |
Price to Book Value | 1.069 |
Earnings Yield | -31.34% |
Market Cap | 392.37M |