HCA Healthcare Inc (HCA)
327.22
+5.25
(+1.63%)
USD |
NYSE |
Mar 18, 16:00
328.73
+1.51
(+0.46%)
After-Hours: 20:00
HCA Healthcare Total Return Price: 327.22 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 321.97 |
March 14, 2024 | 324.78 |
March 13, 2024 | 321.24 |
March 12, 2024 | 322.89 |
March 11, 2024 | 320.59 |
March 08, 2024 | 324.70 |
March 07, 2024 | 323.99 |
March 06, 2024 | 322.74 |
March 05, 2024 | 314.89 |
March 04, 2024 | 313.44 |
March 01, 2024 | 311.34 |
February 29, 2024 | 311.06 |
February 28, 2024 | 311.42 |
February 27, 2024 | 313.36 |
February 26, 2024 | 312.56 |
February 23, 2024 | 314.71 |
February 22, 2024 | 312.20 |
February 21, 2024 | 310.98 |
February 20, 2024 | 307.95 |
February 16, 2024 | 307.92 |
February 15, 2024 | 307.03 |
February 14, 2024 | 304.80 |
February 13, 2024 | 303.92 |
February 12, 2024 | 309.52 |
February 09, 2024 | 305.69 |
Date | Value |
---|---|
February 08, 2024 | 304.83 |
February 07, 2024 | 306.65 |
February 06, 2024 | 306.19 |
February 05, 2024 | 309.98 |
February 02, 2024 | 308.79 |
February 01, 2024 | 314.01 |
January 31, 2024 | 304.27 |
January 30, 2024 | 300.97 |
January 29, 2024 | 286.14 |
January 26, 2024 | 282.85 |
January 25, 2024 | 285.43 |
January 24, 2024 | 278.36 |
January 23, 2024 | 284.33 |
January 22, 2024 | 287.72 |
January 19, 2024 | 287.18 |
January 18, 2024 | 284.24 |
January 17, 2024 | 277.31 |
January 16, 2024 | 280.24 |
January 12, 2024 | 281.61 |
January 11, 2024 | 281.95 |
January 10, 2024 | 281.92 |
January 09, 2024 | 278.76 |
January 08, 2024 | 280.91 |
January 05, 2024 | 275.27 |
January 04, 2024 | 272.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
66.11
Minimum
Mar 18 2020
327.22
Maximum
Mar 18 2024
195.02
Average
203.62
Median
Jun 03 2022
Total Return Price Benchmarks
Tenet Healthcare Corp | 100.42 |
Universal Health Services Inc | 177.29 |
Community Health Systems Inc | 2.95 |
Select Medical Holdings Corp | 28.55 |
Acadia Healthcare Co Inc | 78.18 |