HCA Healthcare Inc (HCA)
314.12
-4.90
(-1.54%)
USD |
NYSE |
Apr 25, 16:00
320.00
+5.88
(+1.87%)
Pre-Market: 06:15
HCA Healthcare Total Return Price: 314.12 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 314.12 |
April 24, 2024 | 319.02 |
April 23, 2024 | 319.43 |
April 22, 2024 | 310.31 |
April 19, 2024 | 305.11 |
April 18, 2024 | 297.00 |
April 17, 2024 | 311.03 |
April 16, 2024 | 313.89 |
April 15, 2024 | 322.63 |
April 12, 2024 | 322.82 |
April 11, 2024 | 327.25 |
April 10, 2024 | 327.76 |
April 09, 2024 | 328.89 |
April 08, 2024 | 328.02 |
April 05, 2024 | 328.80 |
April 04, 2024 | 325.17 |
April 03, 2024 | 332.20 |
April 02, 2024 | 329.35 |
April 01, 2024 | 330.11 |
March 28, 2024 | 333.53 |
March 27, 2024 | 331.69 |
March 26, 2024 | 327.71 |
March 25, 2024 | 327.32 |
March 22, 2024 | 329.94 |
March 21, 2024 | 328.85 |
Date | Value |
---|---|
March 20, 2024 | 328.86 |
March 19, 2024 | 330.48 |
March 18, 2024 | 327.17 |
March 15, 2024 | 321.97 |
March 14, 2024 | 324.78 |
March 13, 2024 | 321.24 |
March 12, 2024 | 322.89 |
March 11, 2024 | 320.59 |
March 08, 2024 | 324.70 |
March 07, 2024 | 323.99 |
March 06, 2024 | 322.74 |
March 05, 2024 | 314.89 |
March 04, 2024 | 313.44 |
March 01, 2024 | 311.34 |
February 29, 2024 | 311.06 |
February 28, 2024 | 311.42 |
February 27, 2024 | 313.36 |
February 26, 2024 | 312.56 |
February 23, 2024 | 314.71 |
February 22, 2024 | 312.20 |
February 21, 2024 | 310.98 |
February 20, 2024 | 307.95 |
February 16, 2024 | 307.92 |
February 15, 2024 | 307.03 |
February 14, 2024 | 304.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
66.11
Minimum
Mar 18 2020
333.53
Maximum
Mar 28 2024
199.32
Average
206.62
Median
Apr 22 2022
Total Return Price Benchmarks
Tenet Healthcare Corp | 97.51 |
Universal Health Services Inc | 165.10 |
Community Health Systems Inc | 3.25 |
Acadia Healthcare Co Inc | 73.38 |
DaVita Inc | 132.77 |