Acadia Healthcare Co Inc (ACHC)
71.88
+1.33
(+1.89%)
USD |
NASDAQ |
May 10, 16:00
71.88
0.00 (0.00%)
After-Hours: 20:00
Acadia Healthcare Total Return Price: 71.88 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 70.55 |
May 08, 2024 | 66.06 |
May 07, 2024 | 67.43 |
May 06, 2024 | 67.78 |
May 03, 2024 | 66.12 |
May 02, 2024 | 66.73 |
May 01, 2024 | 72.99 |
April 30, 2024 | 73.94 |
April 29, 2024 | 74.61 |
April 26, 2024 | 73.59 |
April 25, 2024 | 73.38 |
April 24, 2024 | 71.19 |
April 23, 2024 | 70.74 |
April 22, 2024 | 70.26 |
April 19, 2024 | 70.16 |
April 18, 2024 | 70.28 |
April 17, 2024 | 70.25 |
April 16, 2024 | 70.98 |
April 15, 2024 | 73.11 |
April 12, 2024 | 73.18 |
April 11, 2024 | 74.98 |
April 10, 2024 | 75.80 |
April 09, 2024 | 76.39 |
April 08, 2024 | 75.43 |
April 05, 2024 | 75.97 |
Date | Value |
---|---|
April 04, 2024 | 75.02 |
April 03, 2024 | 75.82 |
April 02, 2024 | 75.74 |
April 01, 2024 | 76.07 |
March 28, 2024 | 79.22 |
March 27, 2024 | 78.34 |
March 26, 2024 | 76.80 |
March 25, 2024 | 76.25 |
March 22, 2024 | 76.49 |
March 21, 2024 | 75.54 |
March 20, 2024 | 77.11 |
March 19, 2024 | 78.50 |
March 18, 2024 | 78.15 |
March 15, 2024 | 77.79 |
March 14, 2024 | 78.87 |
March 13, 2024 | 78.36 |
March 12, 2024 | 80.31 |
March 11, 2024 | 80.53 |
March 08, 2024 | 81.81 |
March 07, 2024 | 83.66 |
March 06, 2024 | 84.72 |
March 05, 2024 | 84.73 |
March 04, 2024 | 85.62 |
March 01, 2024 | 83.99 |
February 29, 2024 | 83.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.78
Minimum
Mar 23 2020
89.06
Maximum
Nov 30 2022
57.21
Average
62.74
Median
Nov 02 2021
Total Return Price Benchmarks
Select Medical Holdings Corp | 33.57 |
HCA Healthcare Inc | 326.67 |
Community Health Systems Inc | 3.235 |
Tenet Healthcare Corp | 127.11 |
Universal Health Services Inc | 178.15 |