Universal Health Services Inc (UHS)
157.42
+3.77
(+2.45%)
USD |
NYSE |
Apr 19, 16:00
157.85
+0.43
(+0.27%)
After-Hours: 20:00
Universal Health Services Total Return Price: 157.42 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 153.65 |
| April 17, 2024 | 160.03 |
| April 16, 2024 | 161.41 |
| April 15, 2024 | 166.42 |
| April 12, 2024 | 166.79 |
| April 11, 2024 | 168.40 |
| April 10, 2024 | 170.23 |
| April 09, 2024 | 171.50 |
| April 08, 2024 | 171.63 |
| April 05, 2024 | 173.43 |
| April 04, 2024 | 172.34 |
| April 03, 2024 | 173.74 |
| April 02, 2024 | 172.42 |
| April 01, 2024 | 175.21 |
| March 28, 2024 | 182.46 |
| March 27, 2024 | 181.85 |
| March 26, 2024 | 177.31 |
| March 25, 2024 | 177.85 |
| March 22, 2024 | 180.49 |
| March 21, 2024 | 180.77 |
| March 20, 2024 | 179.89 |
| March 19, 2024 | 180.23 |
| March 18, 2024 | 177.30 |
| March 15, 2024 | 173.90 |
| March 14, 2024 | 172.93 |
| Date | Value |
|---|---|
| March 13, 2024 | 174.41 |
| March 12, 2024 | 174.72 |
| March 11, 2024 | 171.29 |
| March 08, 2024 | 175.69 |
| March 07, 2024 | 177.67 |
| March 06, 2024 | 175.95 |
| March 05, 2024 | 175.50 |
| March 04, 2024 | 174.60 |
| March 01, 2024 | 171.12 |
| February 29, 2024 | 167.06 |
| February 28, 2024 | 161.53 |
| February 27, 2024 | 165.58 |
| February 26, 2024 | 164.13 |
| February 23, 2024 | 164.11 |
| February 22, 2024 | 164.29 |
| February 21, 2024 | 163.10 |
| February 20, 2024 | 162.23 |
| February 16, 2024 | 161.96 |
| February 15, 2024 | 162.52 |
| February 14, 2024 | 161.51 |
| February 13, 2024 | 160.40 |
| February 12, 2024 | 164.35 |
| February 09, 2024 | 162.18 |
| February 08, 2024 | 161.76 |
| February 07, 2024 | 162.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
66.40
Minimum
Mar 18 2020
182.46
Maximum
Mar 28 2024
130.23
Average
131.04
Median
Jan 14 2021
Total Return Price Benchmarks
| HCA Healthcare Inc | 305.21 |
| Tenet Healthcare Corp | 93.19 |
| Community Health Systems Inc | 2.865 |
| Acadia Healthcare Co Inc | 70.15 |
| Select Medical Holdings Corp | 27.06 |