Universal Health Services Inc (UHS)
177.30
+3.40
(+1.96%)
USD |
NYSE |
Mar 18, 16:00
177.29
-0.01
(-0.01%)
Pre-Market: 20:00
Universal Health Services Total Return Price: 177.30 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 177.30 |
March 15, 2024 | 173.90 |
March 14, 2024 | 172.93 |
March 13, 2024 | 174.41 |
March 12, 2024 | 174.72 |
March 11, 2024 | 171.29 |
March 08, 2024 | 175.69 |
March 07, 2024 | 177.67 |
March 06, 2024 | 175.95 |
March 05, 2024 | 175.50 |
March 04, 2024 | 174.60 |
March 01, 2024 | 171.12 |
February 29, 2024 | 167.06 |
February 28, 2024 | 161.53 |
February 27, 2024 | 165.58 |
February 26, 2024 | 164.13 |
February 23, 2024 | 164.11 |
February 22, 2024 | 164.29 |
February 21, 2024 | 163.10 |
February 20, 2024 | 162.23 |
February 16, 2024 | 161.96 |
February 15, 2024 | 162.52 |
February 14, 2024 | 161.51 |
February 13, 2024 | 160.40 |
February 12, 2024 | 164.35 |
Date | Value |
---|---|
February 09, 2024 | 162.18 |
February 08, 2024 | 161.76 |
February 07, 2024 | 162.25 |
February 06, 2024 | 161.95 |
February 05, 2024 | 162.47 |
February 02, 2024 | 162.53 |
February 01, 2024 | 162.94 |
January 31, 2024 | 158.61 |
January 30, 2024 | 158.75 |
January 29, 2024 | 156.66 |
January 26, 2024 | 157.38 |
January 25, 2024 | 156.79 |
January 24, 2024 | 153.16 |
January 23, 2024 | 153.62 |
January 22, 2024 | 155.86 |
January 19, 2024 | 157.61 |
January 18, 2024 | 156.20 |
January 17, 2024 | 154.52 |
January 16, 2024 | 157.75 |
January 12, 2024 | 158.39 |
January 11, 2024 | 158.19 |
January 10, 2024 | 156.67 |
January 09, 2024 | 154.09 |
January 08, 2024 | 154.22 |
January 05, 2024 | 153.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
66.40
Minimum
Mar 18 2020
177.67
Maximum
Mar 07 2024
129.45
Average
130.63
Median
Jul 15 2019
Total Return Price Benchmarks
HCA Healthcare Inc | 327.17 |
Acadia Healthcare Co Inc | 78.15 |
Tenet Healthcare Corp | 100.38 |
Community Health Systems Inc | 2.95 |
Select Medical Holdings Corp | 28.52 |