Hudbay Minerals Inc (HBM)
8.44
-0.04
(-0.47%)
USD |
NYSE |
May 08, 16:00
8.445
0.00 (0.00%)
After-Hours: 20:00
Hudbay Minerals Total Return Price: 8.44 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 8.44 |
May 07, 2024 | 8.48 |
May 06, 2024 | 8.53 |
May 03, 2024 | 8.37 |
May 02, 2024 | 8.32 |
May 01, 2024 | 8.33 |
April 30, 2024 | 8.42 |
April 29, 2024 | 8.82 |
April 26, 2024 | 8.63 |
April 25, 2024 | 8.12 |
April 24, 2024 | 7.74 |
April 23, 2024 | 7.73 |
April 22, 2024 | 7.67 |
April 19, 2024 | 7.79 |
April 18, 2024 | 7.88 |
April 17, 2024 | 7.61 |
April 16, 2024 | 7.57 |
April 15, 2024 | 7.65 |
April 12, 2024 | 7.62 |
April 11, 2024 | 7.79 |
April 10, 2024 | 7.84 |
April 09, 2024 | 7.98 |
April 08, 2024 | 7.47 |
April 05, 2024 | 7.34 |
April 04, 2024 | 7.31 |
Date | Value |
---|---|
April 03, 2024 | 7.41 |
April 02, 2024 | 7.16 |
April 01, 2024 | 6.98 |
March 28, 2024 | 7.00 |
March 27, 2024 | 6.92 |
March 26, 2024 | 6.74 |
March 25, 2024 | 6.78 |
March 22, 2024 | 6.87 |
March 21, 2024 | 6.89 |
March 20, 2024 | 6.95 |
March 19, 2024 | 6.74 |
March 18, 2024 | 6.91 |
March 15, 2024 | 6.93 |
March 14, 2024 | 6.73 |
March 13, 2024 | 6.83 |
March 12, 2024 | 6.39 |
March 11, 2024 | 6.35 |
March 08, 2024 | 6.30 |
March 07, 2024 | 6.37 |
March 06, 2024 | 6.25 |
March 05, 2024 | 5.99 |
March 04, 2024 | 6.15 |
March 01, 2024 | 6.073 |
February 29, 2024 | 5.883 |
February 28, 2024 | 5.803 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.345
Minimum
Mar 23 2020
9.186
Maximum
May 11 2021
5.194
Average
5.086
Median
Apr 14 2023
Total Return Price Benchmarks
Metaline Contact Mines | 0.097 |
Golden Royal Development Inc | 0.173 |
McEwen Mining Inc | 12.18 |
Seabridge Gold Inc | 14.97 |
Gatos Silver Inc | 10.48 |