Honey Badger Silver Inc (HBEIF)

0.0461 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Honey Badger Silver Price: 0.0461 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0527 0.0527 0.0461 0.0461 24209.00
May 02, 2024 0.0496 0.0496 0.0496 0.0496 122.00
May 01, 2024 0.055 0.055 0.055 0.055 525.00
Apr 30, 2024 0.0562 0.0562 0.0562 0.0562 0.000
Apr 29, 2024 0.0562 0.0562 0.0562 0.0562 0.000
Apr 26, 2024 0.0562 0.0562 0.0562 0.0562 1000.00
Apr 25, 2024 0.0564 0.0564 0.0461 0.0562 31500.00
Apr 24, 2024 0.0598 0.0598 0.0598 0.0598 4000.00
Apr 23, 2024 0.0564 0.0564 0.0564 0.0564 770.00
Apr 22, 2024 0.0596 0.0596 0.0596 0.0596 0.000
Apr 19, 2024 0.0596 0.0596 0.0596 0.0596 20000.00
Apr 18, 2024 0.0604 0.0604 0.0604 0.0604 0.000
Apr 17, 2024 0.063 0.063 0.0604 0.0604 2700.00
Apr 16, 2024 0.0639 0.0639 0.0639 0.0639 0.000
Apr 15, 2024 0.0626 0.0639 0.0626 0.0639 30000.00
Apr 12, 2024 0.068 0.068 0.068 0.068 3378.00
Apr 11, 2024 0.066 0.068 0.066 0.068 8500.00
Apr 10, 2024 0.0666 0.0698 0.065 0.0698 94325.00
Apr 09, 2024 0.0664 0.074 0.0618 0.074 12838.00
Apr 08, 2024 0.0682 0.0708 0.0677 0.0707 35150.00
Apr 05, 2024 0.058 0.058 0.058 0.058 0.000
Apr 04, 2024 0.068 0.068 0.0507 0.058 65005.00
Apr 03, 2024 0.0437 0.0539 0.0437 0.0539 3277.00
Apr 02, 2024 0.0498 0.056 0.0492 0.0492 8663.00
Apr 01, 2024 0.0454 0.0454 0.0454 0.0454 4200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0365
Minimum
Mar 19 2020
0.969
Maximum
Oct 13 2020
0.2311
Average
0.1934
Median

Price Benchmarks

Endeavour Silver Corp 2.65
Seabridge Gold Inc 14.87
Gold Royalty Corp 1.90
TMC The Metals Co Inc 1.50
Austin Gold Corp 0.9886

Price Related Metrics

Price to Book Value 11.21
Earnings Yield -64.97%
Market Cap 1.820M