Xtrackers International Real Estate ETF (HAUZ)
21.57
+0.16
(+0.74%)
USD |
NYSEARCA |
May 03, 16:00
21.62
+0.05
(+0.24%)
After-Hours: 20:00
HAUZ Total Return Price: 21.57 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 21.57 |
May 02, 2024 | 21.41 |
May 01, 2024 | 20.74 |
April 30, 2024 | 20.76 |
April 29, 2024 | 20.98 |
April 26, 2024 | 20.72 |
April 25, 2024 | 20.49 |
April 24, 2024 | 20.60 |
April 23, 2024 | 20.80 |
April 22, 2024 | 20.56 |
April 19, 2024 | 20.41 |
April 18, 2024 | 20.32 |
April 17, 2024 | 20.37 |
April 16, 2024 | 20.32 |
April 15, 2024 | 20.60 |
April 12, 2024 | 20.76 |
April 11, 2024 | 21.06 |
April 10, 2024 | 20.95 |
April 09, 2024 | 21.49 |
April 08, 2024 | 21.45 |
April 05, 2024 | 21.30 |
April 04, 2024 | 21.18 |
April 03, 2024 | 21.33 |
April 02, 2024 | 21.34 |
April 01, 2024 | 21.62 |
Date | Value |
---|---|
March 28, 2024 | 21.65 |
March 27, 2024 | 21.57 |
March 26, 2024 | 21.38 |
March 25, 2024 | 21.34 |
March 22, 2024 | 21.35 |
March 21, 2024 | 21.46 |
March 20, 2024 | 21.38 |
March 19, 2024 | 21.21 |
March 18, 2024 | 20.91 |
March 15, 2024 | 20.95 |
March 14, 2024 | 20.90 |
March 13, 2024 | 21.04 |
March 12, 2024 | 21.20 |
March 11, 2024 | 21.12 |
March 08, 2024 | 21.26 |
March 07, 2024 | 20.96 |
March 06, 2024 | 20.86 |
March 05, 2024 | 20.71 |
March 04, 2024 | 20.78 |
March 01, 2024 | 20.83 |
February 29, 2024 | 20.65 |
February 28, 2024 | 20.67 |
February 27, 2024 | 20.75 |
February 26, 2024 | 20.79 |
February 23, 2024 | 20.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.80
Minimum
Mar 23 2020
27.37
Maximum
Jun 10 2021
22.65
Average
22.06
Median
Jul 28 2022