SPDR® Dow Jones International RelEst ETF (RWX)
24.86
-0.32
(-1.27%)
USD |
NYSEARCA |
Apr 24, 16:00
24.82
-0.04
(-0.16%)
After-Hours: 20:00
RWX Total Return Price: 24.86 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 24.86 |
April 23, 2024 | 25.18 |
April 22, 2024 | 24.88 |
April 19, 2024 | 24.56 |
April 18, 2024 | 24.54 |
April 17, 2024 | 24.50 |
April 16, 2024 | 24.46 |
April 15, 2024 | 24.68 |
April 12, 2024 | 24.88 |
April 11, 2024 | 25.31 |
April 10, 2024 | 25.21 |
April 09, 2024 | 25.90 |
April 08, 2024 | 25.85 |
April 05, 2024 | 25.49 |
April 04, 2024 | 25.45 |
April 03, 2024 | 25.56 |
April 02, 2024 | 25.59 |
April 01, 2024 | 25.82 |
March 28, 2024 | 26.09 |
March 27, 2024 | 26.07 |
March 26, 2024 | 25.81 |
March 25, 2024 | 25.84 |
March 22, 2024 | 25.89 |
March 21, 2024 | 25.93 |
March 20, 2024 | 25.78 |
Date | Value |
---|---|
March 19, 2024 | 25.45 |
March 18, 2024 | 25.27 |
March 15, 2024 | 25.26 |
March 14, 2024 | 25.12 |
March 13, 2024 | 25.27 |
March 12, 2024 | 25.30 |
March 11, 2024 | 25.44 |
March 08, 2024 | 25.44 |
March 07, 2024 | 25.10 |
March 06, 2024 | 24.99 |
March 05, 2024 | 24.66 |
March 04, 2024 | 24.78 |
March 01, 2024 | 24.84 |
February 29, 2024 | 24.70 |
February 28, 2024 | 24.64 |
February 27, 2024 | 24.86 |
February 26, 2024 | 24.92 |
February 23, 2024 | 25.03 |
February 22, 2024 | 25.04 |
February 21, 2024 | 25.01 |
February 20, 2024 | 24.98 |
February 16, 2024 | 25.04 |
February 15, 2024 | 25.16 |
February 14, 2024 | 24.79 |
February 13, 2024 | 24.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.93
Minimum
Mar 19 2020
34.06
Maximum
Aug 05 2021
28.13
Average
27.48
Median
May 09 2022