Vanguard Global ex-US Real Est ETF (VNQI)
40.22
-0.51
(-1.25%)
USD |
NASDAQ |
Apr 24, 11:54
VNQI Total Return Price: 40.22 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 40.73 |
April 22, 2024 | 40.31 |
April 19, 2024 | 39.91 |
April 18, 2024 | 39.80 |
April 17, 2024 | 39.81 |
April 16, 2024 | 39.75 |
April 15, 2024 | 40.18 |
April 12, 2024 | 40.51 |
April 11, 2024 | 41.11 |
April 10, 2024 | 40.93 |
April 09, 2024 | 41.99 |
April 08, 2024 | 41.89 |
April 05, 2024 | 41.41 |
April 04, 2024 | 41.30 |
April 03, 2024 | 41.56 |
April 02, 2024 | 41.69 |
April 01, 2024 | 42.03 |
March 28, 2024 | 42.14 |
March 27, 2024 | 42.06 |
March 26, 2024 | 41.68 |
March 25, 2024 | 41.79 |
March 22, 2024 | 41.62 |
March 21, 2024 | 41.75 |
March 20, 2024 | 41.67 |
March 19, 2024 | 41.17 |
Date | Value |
---|---|
March 18, 2024 | 40.82 |
March 15, 2024 | 40.85 |
March 14, 2024 | 40.77 |
March 13, 2024 | 41.10 |
March 12, 2024 | 41.07 |
March 11, 2024 | 41.08 |
March 08, 2024 | 41.20 |
March 07, 2024 | 40.91 |
March 06, 2024 | 40.58 |
March 05, 2024 | 40.20 |
March 04, 2024 | 40.44 |
March 01, 2024 | 40.60 |
February 29, 2024 | 40.23 |
February 28, 2024 | 40.05 |
February 27, 2024 | 40.45 |
February 26, 2024 | 40.42 |
February 23, 2024 | 40.59 |
February 22, 2024 | 40.60 |
February 21, 2024 | 40.53 |
February 20, 2024 | 40.27 |
February 16, 2024 | 40.35 |
February 15, 2024 | 40.45 |
February 14, 2024 | 39.84 |
February 13, 2024 | 39.39 |
February 12, 2024 | 40.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.71
Minimum
Mar 23 2020
54.63
Maximum
Jun 10 2021
45.12
Average
44.24
Median