Invesco MSCI Green Building ETF (GBLD)
16.72
-0.06
(-0.34%)
USD |
NYSEARCA |
May 17, 16:00
GBLD Price: 16.72 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 16.69 | 16.73 | 16.68 | 16.72 | 2252.00 |
May 16, 2024 | 16.85 | 16.85 | 16.78 | 16.78 | 3135.00 |
May 15, 2024 | 16.84 | 16.84 | 16.81 | 16.81 | 953.00 |
May 14, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 14.00 |
May 13, 2024 | 16.50 | 16.50 | 16.41 | 16.41 | 874.00 |
May 10, 2024 | 16.38 | 16.41 | 16.38 | 16.41 | 189.00 |
May 09, 2024 | 16.40 | 16.51 | 16.40 | 16.51 | 1093.00 |
May 08, 2024 | 16.36 | 16.38 | 16.31 | 16.36 | 2476.00 |
May 07, 2024 | 16.60 | 16.60 | 16.49 | 16.49 | 354.00 |
May 06, 2024 | 16.57 | 16.59 | 16.57 | 16.59 | 432.00 |
May 03, 2024 | 16.49 | 16.58 | 16.49 | 16.55 | 740.00 |
May 02, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 89.00 |
May 01, 2024 | 15.95 | 16.00 | 15.95 | 16.00 | 324.00 |
Apr 30, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 120.00 |
Apr 29, 2024 | 16.23 | 16.27 | 16.23 | 16.25 | 496.00 |
Apr 26, 2024 | 16.12 | 16.12 | 16.05 | 16.06 | 3121.00 |
Apr 25, 2024 | 15.95 | 16.02 | 15.95 | 16.02 | 1027.00 |
Apr 24, 2024 | 16.05 | 16.10 | 16.01 | 16.09 | 566.00 |
Apr 23, 2024 | 16.22 | 16.22 | 16.16 | 16.16 | 399.00 |
Apr 22, 2024 | 15.77 | 15.97 | 15.77 | 15.97 | 979.00 |
Apr 19, 2024 | 15.69 | 15.73 | 15.69 | 15.73 | 649.00 |
Apr 18, 2024 | 15.66 | 15.66 | 15.64 | 15.64 | 1889.00 |
Apr 17, 2024 | 15.73 | 15.73 | 15.65 | 15.71 | 234.00 |
Apr 16, 2024 | 15.69 | 15.69 | 15.65 | 15.65 | 138.00 |
Apr 15, 2024 | 15.94 | 15.94 | 15.80 | 15.80 | 795.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.60
Minimum
Oct 25 2023
26.77
Maximum
Jun 10 2021
19.48
Average
17.98
Median