iShares International Dev Real Est ETF (IFGL)
20.19
-0.31
(-1.51%)
USD |
NASDAQ |
Apr 24, 16:00
IFGL Price: 20.19 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 20.20 | 20.23 | 20.14 | 20.19 | 9096.00 |
Apr 23, 2024 | 20.30 | 20.51 | 20.30 | 20.50 | 11468.00 |
Apr 22, 2024 | 20.13 | 20.27 | 20.13 | 20.23 | 5621.00 |
Apr 19, 2024 | 20.01 | 20.11 | 20.01 | 20.03 | 17956.00 |
Apr 18, 2024 | 19.96 | 19.99 | 19.90 | 19.90 | 5125.00 |
Apr 17, 2024 | 19.92 | 20.07 | 19.91 | 19.95 | 96191.00 |
Apr 16, 2024 | 19.99 | 20.00 | 19.91 | 19.92 | 9278.00 |
Apr 15, 2024 | 20.45 | 20.45 | 20.16 | 20.18 | 7149.00 |
Apr 12, 2024 | 20.51 | 20.51 | 20.30 | 20.33 | 11440.00 |
Apr 11, 2024 | 20.66 | 20.67 | 20.52 | 20.64 | 6628.00 |
Apr 10, 2024 | 20.70 | 20.70 | 20.52 | 20.59 | 25413.00 |
Apr 09, 2024 | 21.08 | 21.17 | 21.05 | 21.11 | 8589.00 |
Apr 08, 2024 | 21.02 | 21.10 | 20.98 | 21.06 | 6585.00 |
Apr 05, 2024 | 20.68 | 20.85 | 20.68 | 20.78 | 2038.00 |
Apr 04, 2024 | 21.04 | 21.04 | 20.72 | 20.72 | 5634.00 |
Apr 03, 2024 | 20.75 | 20.89 | 20.68 | 20.82 | 11616.00 |
Apr 02, 2024 | 20.91 | 20.95 | 20.86 | 20.87 | 17188.00 |
Apr 01, 2024 | 21.27 | 21.29 | 21.10 | 21.11 | 112895.0 |
Mar 28, 2024 | 21.21 | 21.28 | 21.21 | 21.28 | 6216.00 |
Mar 27, 2024 | 21.08 | 21.25 | 21.08 | 21.25 | 13381.00 |
Mar 26, 2024 | 21.03 | 21.06 | 21.00 | 21.02 | 21443.00 |
Mar 25, 2024 | 21.03 | 21.09 | 21.00 | 21.00 | 21260.00 |
Mar 22, 2024 | 20.99 | 21.04 | 20.96 | 20.96 | 17461.00 |
Mar 21, 2024 | 20.99 | 21.03 | 20.95 | 20.95 | 6746.00 |
Mar 20, 2024 | 20.72 | 20.99 | 20.72 | 20.99 | 10111.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.75
Minimum
Oct 26 2023
30.85
Maximum
Nov 04 2019
24.97
Average
24.60
Median
Aug 21 2020