Nuveen Real Estate Income Fund (JRS)
7.39
+0.20
(+2.78%)
USD |
NYSE |
May 31, 16:00
7.40
+0.01
(+0.14%)
After-Hours: 20:00
JRS Total Return Level: 59.71 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 59.71 |
May 30, 2024 | 58.09 |
May 29, 2024 | 57.77 |
May 28, 2024 | 59.22 |
May 24, 2024 | 59.87 |
May 23, 2024 | 59.63 |
May 22, 2024 | 60.36 |
May 21, 2024 | 61.08 |
May 20, 2024 | 60.82 |
May 17, 2024 | 61.49 |
May 16, 2024 | 60.84 |
May 15, 2024 | 61.49 |
May 14, 2024 | 60.60 |
May 13, 2024 | 59.95 |
May 10, 2024 | 60.03 |
May 09, 2024 | 59.87 |
May 08, 2024 | 59.22 |
May 07, 2024 | 59.95 |
May 06, 2024 | 59.71 |
May 03, 2024 | 59.87 |
May 02, 2024 | 58.66 |
May 01, 2024 | 58.34 |
April 30, 2024 | 58.90 |
April 29, 2024 | 59.39 |
April 26, 2024 | 58.98 |
Date | Value |
---|---|
April 25, 2024 | 58.50 |
April 24, 2024 | 59.39 |
April 23, 2024 | 59.30 |
April 22, 2024 | 58.58 |
April 19, 2024 | 57.77 |
April 18, 2024 | 57.53 |
April 17, 2024 | 58.09 |
April 16, 2024 | 57.69 |
April 15, 2024 | 59.47 |
April 12, 2024 | 59.39 |
April 11, 2024 | 59.95 |
April 10, 2024 | 60.03 |
April 09, 2024 | 62.29 |
April 08, 2024 | 61.00 |
April 05, 2024 | 60.19 |
April 04, 2024 | 60.36 |
April 03, 2024 | 60.36 |
April 02, 2024 | 61.00 |
April 01, 2024 | 61.97 |
March 28, 2024 | 63.83 |
March 27, 2024 | 63.18 |
March 26, 2024 | 62.29 |
March 25, 2024 | 61.97 |
March 22, 2024 | 62.44 |
March 21, 2024 | 61.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
28.22
Minimum
Mar 23 2020
84.64
Maximum
Dec 31 2021
59.33
Average
58.66
Median
Nov 05 2019