IQ Healthy Hearts ETF (HART)
29.27
-0.08
(-0.28%)
USD |
NYSEARCA |
Apr 25, 16:00
HART Total Return Price: 29.27 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 29.27 |
April 24, 2024 | 29.35 |
April 23, 2024 | 29.34 |
April 22, 2024 | 29.03 |
April 19, 2024 | 28.81 |
April 18, 2024 | 28.69 |
April 17, 2024 | 28.74 |
April 16, 2024 | 28.70 |
April 15, 2024 | 28.56 |
April 12, 2024 | 28.87 |
April 11, 2024 | 29.24 |
April 10, 2024 | 29.16 |
April 09, 2024 | 29.48 |
April 08, 2024 | 29.40 |
April 05, 2024 | 29.38 |
April 04, 2024 | 29.21 |
April 03, 2024 | 29.48 |
April 02, 2024 | 29.51 |
April 01, 2024 | 29.91 |
March 28, 2024 | 30.12 |
March 27, 2024 | 30.08 |
March 26, 2024 | 29.73 |
March 25, 2024 | 29.63 |
March 22, 2024 | 29.67 |
March 21, 2024 | 29.79 |
Date | Value |
---|---|
March 20, 2024 | 29.85 |
March 19, 2024 | 29.80 |
March 18, 2024 | 29.66 |
March 15, 2024 | 29.63 |
March 14, 2024 | 29.87 |
March 13, 2024 | 29.95 |
March 12, 2024 | 30.02 |
March 11, 2024 | 29.89 |
March 08, 2024 | 29.83 |
March 07, 2024 | 29.85 |
March 06, 2024 | 29.52 |
March 05, 2024 | 29.31 |
March 04, 2024 | 29.52 |
March 01, 2024 | 29.64 |
February 29, 2024 | 29.52 |
February 28, 2024 | 29.60 |
February 27, 2024 | 29.81 |
February 26, 2024 | 29.78 |
February 23, 2024 | 30.02 |
February 22, 2024 | 29.86 |
February 21, 2024 | 29.63 |
February 20, 2024 | 29.53 |
February 16, 2024 | 29.51 |
February 15, 2024 | 29.46 |
February 14, 2024 | 29.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.49
Minimum
Mar 04 2021
30.12
Maximum
Mar 28 2024
26.89
Average
26.92
Median
Jan 17 2023
Total Return Price Benchmarks
iShares US Pharmaceuticals ETF | 63.43 |
iShares Global Healthcare ETF | 89.18 |
iShares US Healthcare ETF | 58.67 |
VanEck Pharmaceutical ETF | 86.84 |
Vanguard Health Care ETF | 255.50 |