Haoxi Health Technology Ltd (HAO)
8.65
-0.26
(-2.92%)
USD |
NASDAQ |
May 03, 16:00
8.80
+0.15
(+1.73%)
After-Hours: 20:00
Haoxi Health Technology Total Return Level: 8.65 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 8.65 |
May 02, 2024 | 8.91 |
May 01, 2024 | 7.04 |
April 30, 2024 | 7.34 |
April 29, 2024 | 5.15 |
April 26, 2024 | 5.20 |
April 25, 2024 | 5.47 |
April 24, 2024 | 4.91 |
April 23, 2024 | 4.82 |
April 22, 2024 | 4.83 |
April 19, 2024 | 4.73 |
April 18, 2024 | 4.95 |
April 17, 2024 | 4.50 |
April 16, 2024 | 4.43 |
April 15, 2024 | 4.40 |
April 12, 2024 | 4.88 |
April 11, 2024 | 4.70 |
April 10, 2024 | 4.36 |
April 09, 2024 | 4.72 |
April 08, 2024 | 4.36 |
April 05, 2024 | 4.52 |
April 04, 2024 | 4.60 |
April 03, 2024 | 5.15 |
April 02, 2024 | 5.33 |
April 01, 2024 | 5.41 |
Date | Value |
---|---|
March 28, 2024 | 6.06 |
March 27, 2024 | 6.380 |
March 26, 2024 | 6.40 |
March 25, 2024 | 6.30 |
March 22, 2024 | 6.42 |
March 21, 2024 | 7.28 |
March 20, 2024 | 6.96 |
March 19, 2024 | 7.43 |
March 18, 2024 | 6.89 |
March 15, 2024 | 6.98 |
March 14, 2024 | 7.08 |
March 13, 2024 | 7.50 |
March 12, 2024 | 7.20 |
March 11, 2024 | 7.15 |
March 08, 2024 | 6.55 |
March 07, 2024 | 5.36 |
March 06, 2024 | 5.91 |
March 05, 2024 | 6.90 |
March 04, 2024 | 7.05 |
March 01, 2024 | 7.32 |
February 29, 2024 | 7.20 |
February 28, 2024 | 7.49 |
February 27, 2024 | 7.54 |
February 26, 2024 | 7.57 |
February 23, 2024 | 7.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.36
Minimum
Apr 08 2024
8.91
Maximum
May 02 2024
6.416
Average
6.90
Median
Feb 05 2024