Blue Hat Interactive Entertainment Technology (BHAT)
1.07
-0.01
(-0.93%)
USD |
NASDAQ |
May 17, 16:00
1.07
0.00 (0.00%)
After-Hours: 20:00
Blue Hat Interactive Entertainment Technology Total Return Level: 1.110 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 1.110 |
May 16, 2024 | 1.08 |
May 15, 2024 | 1.05 |
May 14, 2024 | 1.10 |
May 13, 2024 | 1.079 |
May 10, 2024 | 1.10 |
May 09, 2024 | 1.11 |
May 08, 2024 | 1.13 |
May 07, 2024 | 1.10 |
May 06, 2024 | 1.08 |
May 03, 2024 | 1.07 |
May 02, 2024 | 1.12 |
May 01, 2024 | 1.20 |
April 30, 2024 | 1.23 |
April 29, 2024 | 1.23 |
April 26, 2024 | 1.225 |
April 25, 2024 | 1.16 |
April 24, 2024 | 1.11 |
April 23, 2024 | 1.09 |
April 22, 2024 | 1.03 |
April 19, 2024 | 1.09 |
April 18, 2024 | 0.95 |
April 17, 2024 | 1.04 |
April 16, 2024 | 1.04 |
April 15, 2024 | 1.06 |
Date | Value |
---|---|
April 12, 2024 | 1.09 |
April 11, 2024 | 1.08 |
April 10, 2024 | 1.07 |
April 09, 2024 | 1.07 |
April 08, 2024 | 1.07 |
April 05, 2024 | 1.13 |
April 04, 2024 | 1.06 |
April 03, 2024 | 1.02 |
April 02, 2024 | 1.03 |
April 01, 2024 | 1.05 |
March 28, 2024 | 1.08 |
March 27, 2024 | 1.10 |
March 26, 2024 | 1.12 |
March 25, 2024 | 1.15 |
March 22, 2024 | 1.097 |
March 21, 2024 | 1.05 |
March 20, 2024 | 1.08 |
March 19, 2024 | 1.04 |
March 18, 2024 | 1.02 |
March 15, 2024 | 1.10 |
March 14, 2024 | 1.11 |
March 13, 2024 | 1.13 |
March 12, 2024 | 1.09 |
March 11, 2024 | 1.12 |
March 08, 2024 | 1.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.369
Minimum
Dec 28 2022
47.50
Maximum
Aug 05 2019
7.684
Average
4.65
Median
Dec 09 2021
Total Return Level Benchmarks
TuanChe Ltd | 2.12 |
Cheche Group Inc | 1.70 |
Haoxi Health Technology Ltd | 7.69 |
AirNet Technology Inc | 1.04 |
Able View Global Inc | 1.807 |