Kuke Music Holding Ltd (KUKE)
2.70
-0.11
(-3.91%)
USD |
NYSE |
May 23, 16:00
2.70
0.00 (0.00%)
After-Hours: 19:06
Kuke Music Total Return Level: 2.81 for May 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 22, 2024 | 2.81 |
May 21, 2024 | 2.87 |
May 20, 2024 | 2.825 |
May 17, 2024 | 2.95 |
May 16, 2024 | 3.10 |
May 15, 2024 | 3.31 |
May 14, 2024 | 2.61 |
May 13, 2024 | 2.43 |
May 10, 2024 | 2.27 |
May 09, 2024 | 2.62 |
May 08, 2024 | 2.70 |
May 07, 2024 | 2.84 |
May 06, 2024 | 2.85 |
May 03, 2024 | 2.60 |
May 02, 2024 | 2.74 |
May 01, 2024 | 2.66 |
April 30, 2024 | 2.53 |
April 29, 2024 | 2.43 |
April 26, 2024 | 2.50 |
April 25, 2024 | 2.64 |
April 24, 2024 | 2.58 |
April 23, 2024 | 2.80 |
April 22, 2024 | 2.97 |
April 19, 2024 | 2.81 |
April 18, 2024 | 2.81 |
Date | Value |
---|---|
April 17, 2024 | 3.16 |
April 16, 2024 | 3.22 |
April 15, 2024 | 3.24 |
April 12, 2024 | 2.19 |
April 11, 2024 | 2.79 |
April 10, 2024 | 2.50 |
April 09, 2024 | 2.08 |
April 08, 2024 | 2.15 |
April 05, 2024 | 2.10 |
April 04, 2024 | 2.10 |
April 03, 2024 | 2.17 |
April 02, 2024 | 1.98 |
April 01, 2024 | 1.92 |
March 28, 2024 | 1.80 |
March 27, 2024 | 2.00 |
March 26, 2024 | 2.26 |
March 25, 2024 | 2.30 |
March 22, 2024 | 2.62 |
March 21, 2024 | 2.35 |
March 20, 2024 | 2.47 |
March 19, 2024 | 2.39 |
March 18, 2024 | 2.29 |
March 15, 2024 | 2.54 |
March 14, 2024 | 2.49 |
March 13, 2024 | 2.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.46
Minimum
Jul 18 2023
10.15
Maximum
Jan 13 2021
2.871
Average
2.015
Median
Total Return Level Benchmarks
LiveOne Inc | 1.74 |
Vnue Inc | 0.0008 |
AB International Group Corp | 0.0004 |
Reservoir Media Inc | 8.02 |
Music Licensing Inc | 100.00 |