Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.
Date Value
April 30, 2024 0.9278
April 29, 2024 1.02
April 26, 2024 1.02
April 25, 2024 0.896
April 24, 2024 1.15
April 23, 2024 0.7254
April 22, 2024 0.6879
April 19, 2024 0.68
April 18, 2024 0.721
April 17, 2024 0.696
April 16, 2024 0.68
April 15, 2024 0.633
April 12, 2024 0.7291
April 11, 2024 0.768
April 10, 2024 0.83
April 09, 2024 0.82
April 08, 2024 0.77
April 05, 2024 0.738
April 04, 2024 0.7625
April 03, 2024 0.8118
April 02, 2024 0.8492
April 01, 2024 0.87
March 28, 2024 0.908
March 27, 2024 0.8518
March 26, 2024 0.90
Date Value
March 25, 2024 0.9444
March 22, 2024 0.924
March 21, 2024 0.8943
March 20, 2024 0.89
March 19, 2024 0.96
March 18, 2024 1.10
March 15, 2024 1.73
March 14, 2024 1.44
March 13, 2024 1.10
March 12, 2024 1.09
March 11, 2024 1.15
March 08, 2024 1.10
March 07, 2024 1.045
March 06, 2024 1.04
March 05, 2024 1.04
March 04, 2024 1.02
March 01, 2024 1.09
February 29, 2024 1.13
February 28, 2024 1.13
February 27, 2024 1.22
February 26, 2024 1.20
February 23, 2024 1.18
February 22, 2024 1.14
February 21, 2024 1.27
February 20, 2024 1.02

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.5777
Minimum
Nov 09 2023
24.74
Maximum
Jul 13 2020
3.268
Average
2.26
Median