Halliburton Co (HAL)
36.73
+0.40
(+1.10%)
USD |
NYSE |
May 02, 16:00
36.71
-0.02
(-0.05%)
After-Hours: 19:22
Halliburton 1 Year Total Returns (Daily): 13.69% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 01, 2024 | 13.69% |
April 30, 2024 | 16.54% |
April 29, 2024 | 20.93% |
April 26, 2024 | 23.76% |
April 25, 2024 | 18.62% |
April 24, 2024 | 14.42% |
April 23, 2024 | 17.69% |
April 22, 2024 | 18.08% |
April 19, 2024 | 16.70% |
April 18, 2024 | 16.20% |
April 17, 2024 | 15.87% |
April 16, 2024 | 16.43% |
April 15, 2024 | 18.43% |
April 12, 2024 | 20.30% |
April 11, 2024 | 23.63% |
April 10, 2024 | 26.55% |
April 09, 2024 | 27.61% |
April 08, 2024 | 27.55% |
April 05, 2024 | 27.06% |
April 04, 2024 | 24.61% |
April 03, 2024 | 21.99% |
April 02, 2024 | 28.48% |
April 01, 2024 | 28.55% |
March 28, 2024 | 28.33% |
March 27, 2024 | 29.34% |
Date | Value |
---|---|
March 26, 2024 | 31.83% |
March 25, 2024 | 33.59% |
March 22, 2024 | 28.38% |
March 21, 2024 | 22.65% |
March 20, 2024 | 26.85% |
March 19, 2024 | 30.84% |
March 18, 2024 | 28.25% |
March 15, 2024 | 26.38% |
March 14, 2024 | 14.63% |
March 13, 2024 | 11.47% |
March 12, 2024 | 8.41% |
March 11, 2024 | 8.14% |
March 08, 2024 | -0.74% |
March 07, 2024 | -2.61% |
March 06, 2024 | -7.34% |
March 05, 2024 | -7.86% |
March 04, 2024 | -8.30% |
March 01, 2024 | -3.68% |
February 29, 2024 | -1.88% |
February 28, 2024 | -2.21% |
February 27, 2024 | -4.26% |
February 26, 2024 | -3.91% |
February 23, 2024 | -1.05% |
February 22, 2024 | 0.65% |
February 21, 2024 | -1.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-83.43%
Minimum
Mar 18 2020
386.2%
Maximum
Mar 18 2021
15.60%
Average
9.98%
Median
Oct 26 2023
1 Year Total Returns (Daily) Benchmarks
Schlumberger Ltd | -2.10% |
Baker Hughes Co | 13.13% |
Kinder Morgan Inc | 13.76% |
Targa Resources Corp | 51.77% |
Kosmos Energy Ltd | -12.52% |