Baker Hughes Co (BKR)
33.46
+0.44
(+1.35%)
USD |
NASDAQ |
May 17, 16:00
33.56
+0.10
(+0.28%)
After-Hours: 20:00
Baker Hughes 1 Year Total Returns (Daily): 25.68% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 25.68% |
May 16, 2024 | 24.21% |
May 15, 2024 | 21.88% |
May 14, 2024 | 21.77% |
May 13, 2024 | 20.95% |
May 10, 2024 | 19.69% |
May 09, 2024 | 20.03% |
May 08, 2024 | 17.14% |
May 07, 2024 | 17.56% |
May 06, 2024 | 17.05% |
May 03, 2024 | 19.99% |
May 02, 2024 | 19.72% |
May 01, 2024 | 13.24% |
April 30, 2024 | 14.40% |
April 29, 2024 | 16.51% |
April 26, 2024 | 17.10% |
April 25, 2024 | 16.59% |
April 24, 2024 | 10.97% |
April 23, 2024 | 14.10% |
April 22, 2024 | 12.23% |
April 19, 2024 | 9.39% |
April 18, 2024 | 11.93% |
April 17, 2024 | 12.64% |
April 16, 2024 | 12.93% |
April 15, 2024 | 14.16% |
Date | Value |
---|---|
April 12, 2024 | 15.87% |
April 11, 2024 | 19.57% |
April 10, 2024 | 21.47% |
April 09, 2024 | 22.98% |
April 08, 2024 | 23.19% |
April 05, 2024 | 21.16% |
April 04, 2024 | 18.92% |
April 03, 2024 | 16.16% |
April 02, 2024 | 19.35% |
April 01, 2024 | 18.82% |
March 28, 2024 | 24.56% |
March 27, 2024 | 24.48% |
March 26, 2024 | 24.60% |
March 25, 2024 | 26.34% |
March 22, 2024 | 26.82% |
March 21, 2024 | 23.47% |
March 20, 2024 | 27.05% |
March 19, 2024 | 26.55% |
March 18, 2024 | 23.38% |
March 15, 2024 | 23.44% |
March 14, 2024 | 15.49% |
March 13, 2024 | 15.70% |
March 12, 2024 | 11.08% |
March 11, 2024 | 10.41% |
March 08, 2024 | -0.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-64.54%
Minimum
Mar 23 2020
147.1%
Maximum
Mar 18 2021
12.76%
Average
13.80%
Median
Aug 31 2022
1 Year Total Returns (Daily) Benchmarks
Halliburton Co | 33.40% |
Schlumberger Ltd | 11.41% |
Matador Resources Co | 42.31% |
Diamondback Energy Inc | 63.52% |
Exxon Mobil Corp | 18.18% |