Haitian International Holdings Ltd (HAIIF)
3.23
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Haitian International Holdings Price: 3.23 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 0.000 |
May 01, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 1000.00 |
Apr 30, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
Apr 29, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
Apr 26, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 800.00 |
Apr 25, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
Apr 24, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
Apr 23, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
Apr 22, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
Apr 19, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
Apr 18, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
Apr 17, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
Apr 16, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
Apr 15, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
Apr 12, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
Apr 11, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
Apr 10, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
Apr 09, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
Apr 08, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
Apr 05, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
Apr 04, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
Apr 03, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
Apr 02, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
Apr 01, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
Mar 28, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.25
Minimum
Oct 11 2023
3.55
Maximum
Mar 09 2021
2.486
Average
2.36
Median
Jun 15 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 14.71 |
PS Ratio | 2.802 |
Price to Book Value | 1.942 |
Price to Free Cash Flow | 40.58 |
Earnings Yield | 6.80% |
Market Cap | 5.155B |
Operating PE Ratio | 14.14 |
Normalized PE Ratio | 14.71 |