Gaxos.AI Inc (GXAI)
4.63
+0.04
(+0.97%)
USD |
NASDAQ |
May 03, 16:00
4.36
-0.27
(-5.83%)
After-Hours: 20:00
Gaxos.AI Total Return Price: 4.63 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 4.63 |
May 02, 2024 | 4.586 |
May 01, 2024 | 4.89 |
April 30, 2024 | 5.08 |
April 29, 2024 | 5.19 |
April 26, 2024 | 4.99 |
April 25, 2024 | 5.01 |
April 24, 2024 | 5.33 |
April 23, 2024 | 5.72 |
April 22, 2024 | 6.10 |
April 19, 2024 | 6.04 |
April 18, 2024 | 5.80 |
April 17, 2024 | 5.79 |
April 16, 2024 | 5.93 |
April 15, 2024 | 5.72 |
April 12, 2024 | 6.45 |
April 11, 2024 | 6.64 |
April 10, 2024 | 6.90 |
April 09, 2024 | 7.04 |
April 08, 2024 | 6.90 |
April 05, 2024 | 6.14 |
April 04, 2024 | 6.00 |
April 03, 2024 | 6.00 |
April 02, 2024 | 5.86 |
April 01, 2024 | 6.03 |
Date | Value |
---|---|
March 28, 2024 | 6.14 |
March 27, 2024 | 6.14 |
March 26, 2024 | 6.26 |
March 25, 2024 | 5.94 |
March 22, 2024 | 6.00 |
March 21, 2024 | 7.37 |
March 20, 2024 | 7.74 |
March 19, 2024 | 6.80 |
March 18, 2024 | 6.71 |
March 15, 2024 | 6.96 |
March 14, 2024 | 8.60 |
March 13, 2024 | 8.04 |
March 12, 2024 | 5.32 |
March 11, 2024 | 6.00 |
March 08, 2024 | 6.325 |
March 07, 2024 | 6.163 |
March 06, 2024 | 5.669 |
March 05, 2024 | 6.019 |
March 04, 2024 | 6.276 |
March 01, 2024 | 6.593 |
February 29, 2024 | 6.39 |
February 28, 2024 | 6.631 |
February 27, 2024 | 7.237 |
February 26, 2024 | 7.968 |
February 23, 2024 | 6.354 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.404
Minimum
Feb 02 2024
54.00
Maximum
Feb 16 2023
8.589
Average
6.421
Median
Total Return Price Benchmarks
Golden Matrix Group Inc | 4.20 |
GD Culture Group Ltd | 0.698 |
GameSquare Holdings Inc | 1.31 |
Skillz Inc | 6.43 |
Take-Two Interactive Software Inc | 145.88 |