Guidewire Software Inc (GWRE)
111.98
-1.53
(-1.35%)
USD |
NYSE |
Apr 25, 16:00
111.98
0.00 (0.00%)
Pre-Market: 20:00
Guidewire Software Total Return Price: 111.98 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 111.98 |
April 24, 2024 | 113.51 |
April 23, 2024 | 113.78 |
April 22, 2024 | 109.79 |
April 19, 2024 | 107.64 |
April 18, 2024 | 107.90 |
April 17, 2024 | 108.34 |
April 16, 2024 | 109.31 |
April 15, 2024 | 109.29 |
April 12, 2024 | 111.25 |
April 11, 2024 | 113.13 |
April 10, 2024 | 112.18 |
April 09, 2024 | 115.38 |
April 08, 2024 | 114.92 |
April 05, 2024 | 115.54 |
April 04, 2024 | 115.03 |
April 03, 2024 | 115.10 |
April 02, 2024 | 115.65 |
April 01, 2024 | 116.04 |
March 28, 2024 | 116.71 |
March 27, 2024 | 115.41 |
March 26, 2024 | 115.82 |
March 25, 2024 | 113.90 |
March 22, 2024 | 113.54 |
March 21, 2024 | 113.49 |
Date | Value |
---|---|
March 20, 2024 | 113.35 |
March 19, 2024 | 112.67 |
March 18, 2024 | 113.54 |
March 15, 2024 | 112.66 |
March 14, 2024 | 114.48 |
March 13, 2024 | 114.83 |
March 12, 2024 | 114.56 |
March 11, 2024 | 115.01 |
March 08, 2024 | 117.65 |
March 07, 2024 | 116.93 |
March 06, 2024 | 115.26 |
March 05, 2024 | 114.30 |
March 04, 2024 | 118.78 |
March 01, 2024 | 116.73 |
February 29, 2024 | 119.34 |
February 28, 2024 | 120.72 |
February 27, 2024 | 120.66 |
February 26, 2024 | 121.10 |
February 23, 2024 | 120.28 |
February 22, 2024 | 118.35 |
February 21, 2024 | 116.10 |
February 20, 2024 | 117.90 |
February 16, 2024 | 119.15 |
February 15, 2024 | 120.67 |
February 14, 2024 | 118.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
52.65
Minimum
Nov 09 2022
132.54
Maximum
Jan 07 2021
97.57
Average
101.69
Median
Jul 08 2019
Total Return Price Benchmarks
SEMrush Holdings Inc | 11.85 |
Manhattan Associates Inc | 208.30 |
Bentley Systems Inc | 54.37 |
Synopsys Inc | 530.11 |
Alarm.com Holdings Inc | 65.23 |