Manhattan Associates Inc (MANH)
217.82
+0.51
(+0.23%)
USD |
NASDAQ |
May 10, 16:00
217.82
0.00 (0.00%)
After-Hours: 18:59
Manhattan Associates Total Return Price: 217.82 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 217.31 |
| May 08, 2024 | 214.62 |
| May 07, 2024 | 216.64 |
| May 06, 2024 | 213.39 |
| May 03, 2024 | 210.76 |
| May 02, 2024 | 208.84 |
| May 01, 2024 | 207.77 |
| April 30, 2024 | 206.06 |
| April 29, 2024 | 209.83 |
| April 26, 2024 | 209.02 |
| April 25, 2024 | 208.30 |
| April 24, 2024 | 206.32 |
| April 23, 2024 | 230.63 |
| April 22, 2024 | 228.32 |
| April 19, 2024 | 226.34 |
| April 18, 2024 | 230.44 |
| April 17, 2024 | 228.43 |
| April 16, 2024 | 231.16 |
| April 15, 2024 | 230.49 |
| April 12, 2024 | 237.81 |
| April 11, 2024 | 239.66 |
| April 10, 2024 | 238.30 |
| April 09, 2024 | 242.18 |
| April 08, 2024 | 242.09 |
| April 05, 2024 | 243.51 |
| Date | Value |
|---|---|
| April 04, 2024 | 242.03 |
| April 03, 2024 | 241.70 |
| April 02, 2024 | 242.76 |
| April 01, 2024 | 247.67 |
| March 28, 2024 | 250.23 |
| March 27, 2024 | 249.73 |
| March 26, 2024 | 249.58 |
| March 25, 2024 | 248.51 |
| March 22, 2024 | 250.84 |
| March 21, 2024 | 252.92 |
| March 20, 2024 | 251.14 |
| March 19, 2024 | 247.60 |
| March 18, 2024 | 247.00 |
| March 15, 2024 | 247.00 |
| March 14, 2024 | 250.67 |
| March 13, 2024 | 251.67 |
| March 12, 2024 | 256.19 |
| March 11, 2024 | 255.50 |
| March 08, 2024 | 257.50 |
| March 07, 2024 | 266.03 |
| March 06, 2024 | 254.76 |
| March 05, 2024 | 252.33 |
| March 04, 2024 | 255.39 |
| March 01, 2024 | 256.75 |
| February 29, 2024 | 253.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.44
Minimum
Mar 18 2020
266.03
Maximum
Mar 07 2024
134.03
Average
128.76
Median
Total Return Price Benchmarks
| Microsoft Corp | 414.64 |
| Guidewire Software Inc | 116.53 |
| Bentley Systems Inc | 55.46 |
| Ansys Inc | 328.38 |
| Cadence Design Systems Inc | 287.44 |