Alarm.com Holdings Inc (ALRM)
66.90
+0.40
(+0.60%)
USD |
NASDAQ |
May 01, 16:00
66.96
+0.06
(+0.09%)
After-Hours: 20:00
Alarm.com Holdings Total Return Price: 66.90 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 66.90 |
| April 30, 2024 | 66.50 |
| April 29, 2024 | 66.45 |
| April 26, 2024 | 65.97 |
| April 25, 2024 | 65.23 |
| April 24, 2024 | 65.79 |
| April 23, 2024 | 66.15 |
| April 22, 2024 | 64.82 |
| April 19, 2024 | 64.11 |
| April 18, 2024 | 64.30 |
| April 17, 2024 | 64.25 |
| April 16, 2024 | 64.68 |
| April 15, 2024 | 65.77 |
| April 12, 2024 | 67.82 |
| April 11, 2024 | 68.34 |
| April 10, 2024 | 68.76 |
| April 09, 2024 | 70.68 |
| April 08, 2024 | 69.72 |
| April 05, 2024 | 69.20 |
| April 04, 2024 | 69.85 |
| April 03, 2024 | 70.52 |
| April 02, 2024 | 70.25 |
| April 01, 2024 | 71.16 |
| March 28, 2024 | 72.47 |
| March 27, 2024 | 72.94 |
| Date | Value |
|---|---|
| March 26, 2024 | 73.26 |
| March 25, 2024 | 73.21 |
| March 22, 2024 | 72.99 |
| March 21, 2024 | 73.57 |
| March 20, 2024 | 73.44 |
| March 19, 2024 | 73.05 |
| March 18, 2024 | 72.76 |
| March 15, 2024 | 73.18 |
| March 14, 2024 | 74.05 |
| March 13, 2024 | 75.05 |
| March 12, 2024 | 74.90 |
| March 11, 2024 | 74.27 |
| March 08, 2024 | 74.96 |
| March 07, 2024 | 74.49 |
| March 06, 2024 | 73.50 |
| March 05, 2024 | 73.00 |
| March 04, 2024 | 75.02 |
| March 01, 2024 | 75.53 |
| February 29, 2024 | 75.69 |
| February 28, 2024 | 75.13 |
| February 27, 2024 | 75.38 |
| February 26, 2024 | 74.45 |
| February 23, 2024 | 71.88 |
| February 22, 2024 | 69.98 |
| February 21, 2024 | 68.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.29
Minimum
Mar 16 2020
107.69
Maximum
Jan 13 2021
63.32
Average
60.61
Median
Oct 12 2022
Total Return Price Benchmarks
| Manhattan Associates Inc | 207.79 |
| Guidewire Software Inc | 110.80 |
| Bentley Systems Inc | 51.47 |
| Adobe Inc | 469.26 |
| 8x8 Inc | 2.21 |