Synopsys Inc (SNPS)
527.40
-13.68
(-2.53%)
USD |
NASDAQ |
Apr 17, 16:00
530.00
+2.60
(+0.49%)
Pre-Market: 09:14
Synopsys Total Return Price: 527.40 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 527.40 |
| April 16, 2024 | 541.09 |
| April 15, 2024 | 543.91 |
| April 12, 2024 | 557.16 |
| April 11, 2024 | 561.97 |
| April 10, 2024 | 561.23 |
| April 09, 2024 | 568.99 |
| April 08, 2024 | 576.36 |
| April 05, 2024 | 575.45 |
| April 04, 2024 | 567.11 |
| April 03, 2024 | 578.87 |
| April 02, 2024 | 569.82 |
| April 01, 2024 | 576.89 |
| March 28, 2024 | 571.50 |
| March 27, 2024 | 573.35 |
| March 26, 2024 | 584.32 |
| March 25, 2024 | 584.32 |
| March 22, 2024 | 594.20 |
| March 21, 2024 | 602.01 |
| March 20, 2024 | 589.78 |
| March 19, 2024 | 584.71 |
| March 18, 2024 | 560.63 |
| March 15, 2024 | 550.03 |
| March 14, 2024 | 559.31 |
| March 13, 2024 | 561.20 |
| Date | Value |
|---|---|
| March 12, 2024 | 576.72 |
| March 11, 2024 | 565.32 |
| March 08, 2024 | 571.29 |
| March 07, 2024 | 583.35 |
| March 06, 2024 | 575.97 |
| March 05, 2024 | 565.26 |
| March 04, 2024 | 594.32 |
| March 01, 2024 | 591.35 |
| February 29, 2024 | 573.73 |
| February 28, 2024 | 570.28 |
| February 27, 2024 | 574.00 |
| February 26, 2024 | 575.70 |
| February 23, 2024 | 575.65 |
| February 22, 2024 | 580.90 |
| February 21, 2024 | 543.57 |
| February 20, 2024 | 547.98 |
| February 16, 2024 | 552.91 |
| February 15, 2024 | 557.83 |
| February 14, 2024 | 562.73 |
| February 13, 2024 | 548.53 |
| February 12, 2024 | 568.93 |
| February 09, 2024 | 575.30 |
| February 08, 2024 | 570.69 |
| February 07, 2024 | 554.28 |
| February 06, 2024 | 542.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
108.48
Minimum
Mar 23 2020
602.01
Maximum
Mar 21 2024
294.79
Average
292.14
Median
Total Return Price Benchmarks
| Ansys Inc | 325.77 |
| Cadence Design Systems Inc | 293.62 |
| Microsoft Corp | 411.73 |
| Intuit Inc | 613.21 |
| Salesforce Inc | 276.32 |