American Blockchain Corp (GVSI)

0.0023 0.00 (0.00%) USD  |  OTCM  |  May 02, 15:56
More

American Blockchain Price: 0.0023 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.0022 0.0026 0.0022 0.0022 2.936M
Apr 30, 2024 0.0022 0.0024 0.0022 0.0023 3.270M
Apr 29, 2024 0.0024 0.0024 0.0022 0.0023 2.192M
Apr 26, 2024 0.0027 0.0027 0.0022 0.0024 713311.0
Apr 25, 2024 0.0023 0.0024 0.0022 0.0022 1.589M
Apr 24, 2024 0.0023 0.0024 0.0022 0.0023 931530.0
Apr 23, 2024 0.0022 0.0023 0.0022 0.0022 2.481M
Apr 22, 2024 0.0024 0.0024 0.0022 0.0023 2.978M
Apr 19, 2024 0.0022 0.0028 0.0021 0.0024 1.310M
Apr 18, 2024 0.0023 0.0025 0.0021 0.0022 7.508M
Apr 17, 2024 0.0023 0.0023 0.0022 0.0023 2.627M
Apr 16, 2024 0.0025 0.0026 0.0023 0.0023 4.581M
Apr 15, 2024 0.0026 0.003 0.0025 0.0025 21.39M
Apr 12, 2024 0.0021 0.0027 0.0021 0.0026 4.284M
Apr 11, 2024 0.0023 0.0024 0.0021 0.0024 1.897M
Apr 10, 2024 0.0019 0.0024 0.0019 0.0023 4.369M
Apr 09, 2024 0.0022 0.0024 0.0021 0.0021 5.377M
Apr 08, 2024 0.002 0.0022 0.0019 0.0022 10.11M
Apr 05, 2024 0.002 0.002 0.0018 0.0019 1.589M
Apr 04, 2024 0.0019 0.0021 0.0018 0.002 2.378M
Apr 03, 2024 0.0018 0.0021 0.0018 0.0021 4.094M
Apr 02, 2024 0.002 0.0021 0.0018 0.0019 5.176M
Apr 01, 2024 0.002 0.002 0.0018 0.0020 7.991M
Mar 28, 2024 0.0017 0.0019 0.0017 0.0019 5.907M
Mar 27, 2024 0.0017 0.0019 0.0017 0.0017 5.192M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
May 14 2019
0.0699
Maximum
Sep 24 2021
0.0107
Average
0.0089
Median
Mar 30 2022

Price Benchmarks

Livechain Inc 0.01
Bellatora Inc 0.165
Williston Holding Co 0.01
Ai Technology Group Inc 0.016
BioPower Operations Corp 0.0001

Price Related Metrics

Market Cap 0.0021M