iShares MSCI Global Mtls&Mng Prdcrs ETF (PICK)
42.23
+0.11
(+0.26%)
USD |
BATS |
Apr 24, 15:39
PICK Total Return Price: 42.23 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 42.12 |
April 22, 2024 | 42.65 |
April 19, 2024 | 42.78 |
April 18, 2024 | 42.87 |
April 17, 2024 | 42.80 |
April 16, 2024 | 42.46 |
April 15, 2024 | 43.05 |
April 12, 2024 | 42.88 |
April 11, 2024 | 43.46 |
April 10, 2024 | 43.50 |
April 09, 2024 | 44.09 |
April 08, 2024 | 43.42 |
April 05, 2024 | 42.62 |
April 04, 2024 | 42.48 |
April 03, 2024 | 42.75 |
April 02, 2024 | 42.24 |
April 01, 2024 | 41.87 |
March 28, 2024 | 41.70 |
March 27, 2024 | 41.45 |
March 26, 2024 | 40.81 |
March 25, 2024 | 41.12 |
March 22, 2024 | 41.08 |
March 21, 2024 | 41.45 |
March 20, 2024 | 41.32 |
March 19, 2024 | 40.53 |
Date | Value |
---|---|
March 18, 2024 | 40.48 |
March 15, 2024 | 40.47 |
March 14, 2024 | 40.29 |
March 13, 2024 | 40.77 |
March 12, 2024 | 40.04 |
March 11, 2024 | 39.91 |
March 08, 2024 | 40.35 |
March 07, 2024 | 40.52 |
March 06, 2024 | 39.80 |
March 05, 2024 | 39.22 |
March 04, 2024 | 39.63 |
March 01, 2024 | 39.93 |
February 29, 2024 | 39.48 |
February 28, 2024 | 39.12 |
February 27, 2024 | 39.71 |
February 26, 2024 | 39.34 |
February 23, 2024 | 39.88 |
February 22, 2024 | 39.62 |
February 21, 2024 | 39.37 |
February 20, 2024 | 39.51 |
February 16, 2024 | 40.20 |
February 15, 2024 | 39.72 |
February 14, 2024 | 39.18 |
February 13, 2024 | 38.69 |
February 12, 2024 | 39.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.35
Minimum
Mar 23 2020
47.37
Maximum
Apr 04 2022
33.10
Average
36.46
Median