G2 Energy Corp (GTOO.CX)

0.02 0.00 (0.00%) CAD  |  CNSX  |  May 31, 16:00
More

G2 Energy Price: 0.02 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.02 0.02 0.02 0.02 0.000
May 30, 2024 0.02 0.02 0.02 0.02 0.000
May 29, 2024 0.02 0.02 0.02 0.02 40000.00
May 28, 2024 0.025 0.025 0.025 0.025 0.000
May 27, 2024 0.025 0.025 0.025 0.025 0.000
May 24, 2024 0.025 0.025 0.025 0.025 0.000
May 23, 2024 0.025 0.025 0.025 0.025 9952.00
May 22, 2024 0.025 0.025 0.025 0.025 3000.00
May 21, 2024 0.02 0.02 0.02 0.02 65935.00
May 17, 2024 0.02 0.02 0.02 0.02 31000.00
May 16, 2024 0.02 0.02 0.02 0.02 20000.00
May 15, 2024 0.02 0.02 0.02 0.02 0.000
May 14, 2024 0.025 0.025 0.02 0.02 56000.00
May 13, 2024 0.025 0.025 0.025 0.025 10000.00
May 10, 2024 0.025 0.025 0.025 0.025 10000.00
May 09, 2024 0.025 0.025 0.025 0.025 10000.00
May 08, 2024 0.015 0.015 0.015 0.015 0.000
May 07, 2024 0.015 0.015 0.015 0.015 0.000
May 06, 2024 0.015 0.015 0.015 0.015 0.000
May 03, 2024 0.015 0.02 0.015 0.015 34000.00
May 02, 2024 0.02 0.02 0.02 0.02 125000.0
May 01, 2024 0.025 0.025 0.015 0.015 540297.0
Apr 30, 2024 0.025 0.025 0.02 0.02 20000.00
Apr 29, 2024 0.025 0.025 0.02 0.02 106000.0
Apr 26, 2024 0.02 0.02 0.02 0.02 25000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Feb 21 2024
5.00
Maximum
Jul 05 2019
0.6593
Average
0.40
Median
Jun 23 2021

Price Benchmarks

Shoal Point Energy Ltd 0.045
Bird River Resources Inc 0.05
James Bay Resources Ltd 0.03
Squatex Energy and Resources Inc 0.005
Permex Petroleum Corp 5.60

Price Related Metrics

PS Ratio 0.3392
Earnings Yield -489.8%
Market Cap 0.867M