Goodyear Tire & Rubber Co (GT)
12.45
+0.06
(+0.48%)
USD |
NASDAQ |
Mar 18, 16:00
12.45
0.00 (0.00%)
After-Hours: 06:12
Goodyear Tire & Rubber Total Return Price: 12.45 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 12.45 |
March 15, 2024 | 12.39 |
March 14, 2024 | 12.39 |
March 13, 2024 | 12.57 |
March 12, 2024 | 12.65 |
March 11, 2024 | 12.57 |
March 08, 2024 | 12.26 |
March 07, 2024 | 12.38 |
March 06, 2024 | 12.06 |
March 05, 2024 | 11.86 |
March 04, 2024 | 11.79 |
March 01, 2024 | 11.73 |
February 29, 2024 | 11.88 |
February 28, 2024 | 11.80 |
February 27, 2024 | 11.88 |
February 26, 2024 | 11.81 |
February 23, 2024 | 12.22 |
February 22, 2024 | 12.42 |
February 21, 2024 | 12.50 |
February 20, 2024 | 12.39 |
February 16, 2024 | 12.31 |
February 15, 2024 | 12.26 |
February 14, 2024 | 11.72 |
February 13, 2024 | 11.59 |
February 12, 2024 | 13.63 |
Date | Value |
---|---|
February 09, 2024 | 13.46 |
February 08, 2024 | 13.61 |
February 07, 2024 | 13.76 |
February 06, 2024 | 13.87 |
February 05, 2024 | 13.49 |
February 02, 2024 | 14.00 |
February 01, 2024 | 14.04 |
January 31, 2024 | 13.94 |
January 30, 2024 | 14.19 |
January 29, 2024 | 14.70 |
January 26, 2024 | 14.67 |
January 25, 2024 | 14.43 |
January 24, 2024 | 13.99 |
January 23, 2024 | 14.03 |
January 22, 2024 | 14.10 |
January 19, 2024 | 13.65 |
January 18, 2024 | 13.93 |
January 17, 2024 | 13.88 |
January 16, 2024 | 13.31 |
January 12, 2024 | 13.20 |
January 11, 2024 | 13.20 |
January 10, 2024 | 13.31 |
January 09, 2024 | 13.40 |
January 08, 2024 | 13.82 |
January 05, 2024 | 13.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.57
Minimum
Mar 18 2020
24.14
Maximum
Nov 05 2021
13.52
Average
13.24
Median
Sep 17 2019
Total Return Price Benchmarks
Hasbro Inc | 53.30 |
Allison Transmission Holdings Inc | 76.24 |
Ford Motor Co | 12.18 |
Gentex Corp | 36.10 |
Jakks Pacific Inc | 23.31 |