Goodyear Tire & Rubber Co. (GT)
4.39
+0.08
(+1.86%)
USD |
NASDAQ |
Oct 27, 16:00
4.385
0.00 (0.00%)
After-Hours: 20:00
Goodyear Tire & Rubber Total Return Price : 4.39 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 4.39 |
| October 26, 2026 | 4.31 |
| October 23, 2026 | 4.265 |
| October 22, 2026 | 4.43 |
| October 21, 2026 | 4.30 |
| October 20, 2026 | 4.24 |
| October 19, 2026 | 4.15 |
| October 16, 2026 | 4.29 |
| October 15, 2026 | 4.42 |
| October 14, 2026 | 4.38 |
| October 13, 2026 | 4.56 |
| October 12, 2026 | 4.49 |
| October 09, 2026 | 4.68 |
| October 08, 2026 | 4.75 |
| October 07, 2026 | 4.69 |
| October 06, 2026 | 4.66 |
| October 05, 2026 | 4.68 |
| October 02, 2026 | 4.84 |
| October 01, 2026 | 5.03 |
| September 30, 2026 | 4.97 |
| September 29, 2026 | 5.00 |
| September 28, 2026 | 5.02 |
| September 25, 2026 | 5.125 |
| September 24, 2026 | 5.07 |
| September 23, 2026 | 5.34 |
| Date | Value |
|---|---|
| September 22, 2026 | 5.49 |
| September 21, 2026 | 5.02 |
| September 18, 2026 | 5.05 |
| September 17, 2026 | 5.15 |
| September 16, 2026 | 5.16 |
| September 15, 2026 | 5.25 |
| September 14, 2026 | 5.32 |
| September 11, 2026 | 5.37 |
| September 10, 2026 | 5.54 |
| September 09, 2026 | 5.75 |
| September 08, 2026 | 5.85 |
| September 04, 2026 | 6.25 |
| September 03, 2026 | 6.11 |
| September 02, 2026 | 6.21 |
| September 01, 2026 | 5.99 |
| August 31, 2026 | 6.27 |
| August 28, 2026 | 6.35 |
| August 27, 2026 | 6.15 |
| August 26, 2026 | 6.26 |
| August 25, 2026 | 6.20 |
| August 24, 2026 | 6.00 |
| August 21, 2026 | 5.97 |
| August 20, 2026 | 5.84 |
| August 19, 2026 | 5.99 |
| August 18, 2026 | 5.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| LCI Industries | 89.84 |
| Dauch Corp. | 4.72 |
| BorgWarner, Inc. | 55.73 |
| Dana, Inc. | 27.20 |
| Gentex Corp. | 20.21 |