Golden Star Enterprises Ltd (GSPT)

0.0067 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Golden Star Enterprises Price: 0.0067 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0067 0.0067 0.0067 0.0067 0.000
May 02, 2024 0.0065 0.0067 0.0065 0.0067 2100.00
May 01, 2024 0.0052 0.0052 0.0052 0.0052 101055.0
Apr 30, 2024 0.0070 0.0070 0.0070 0.0070 340.00
Apr 29, 2024 0.0052 0.0052 0.0052 0.0052 0.000
Apr 26, 2024 0.0052 0.0052 0.0052 0.0052 0.000
Apr 25, 2024 0.0052 0.0052 0.0052 0.0052 6000.00
Apr 24, 2024 0.0057 0.0057 0.0057 0.0057 0.000
Apr 23, 2024 0.0057 0.0057 0.0057 0.0057 0.000
Apr 22, 2024 0.0057 0.0057 0.0057 0.0057 0.000
Apr 19, 2024 0.0057 0.0057 0.0057 0.0057 0.000
Apr 18, 2024 0.0057 0.0057 0.0057 0.0057 0.000
Apr 17, 2024 0.0075 0.0075 0.0057 0.0057 160500.0
Apr 16, 2024 0.0075 0.0075 0.0075 0.0075 15000.00
Apr 15, 2024 0.0080 0.0080 0.0080 0.0080 0.000
Apr 12, 2024 0.0080 0.0080 0.0080 0.0080 0.000
Apr 11, 2024 0.0080 0.0080 0.0080 0.0080 0.000
Apr 10, 2024 0.0080 0.0080 0.0080 0.0080 0.000
Apr 09, 2024 0.0080 0.0080 0.0080 0.0080 0.000
Apr 08, 2024 0.0080 0.0080 0.0080 0.0080 0.000
Apr 05, 2024 0.0080 0.0080 0.0080 0.0080 16000.00
Apr 04, 2024 0.0075 0.0075 0.0075 0.0075 134615.0
Apr 03, 2024 0.0072 0.0072 0.0072 0.0072 0.000
Apr 02, 2024 0.0072 0.0072 0.0072 0.0072 0.000
Apr 01, 2024 0.0072 0.0072 0.0072 0.0072 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.003
Minimum
Nov 22 2023
1.57
Maximum
Aug 09 2021
0.1409
Average
0.024
Median
Jul 15 2022

Price Benchmarks

Autodesk Inc 215.19
Agilysys Inc 79.21
American Software Inc 10.13
Issuer Direct Corp 11.57
WaveDancer Inc 2.37

Price Related Metrics

Market Cap 1.478M