GSI Technology Inc (GSIT)
2.94
-0.09
(-2.97%)
USD |
NASDAQ |
May 17, 16:00
2.92
-0.02
(-0.68%)
After-Hours: 20:00
GSI Technology 1 Year Total Returns (Daily): -32.57% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | -32.57% |
May 16, 2024 | -30.02% |
May 15, 2024 | -40.07% |
May 14, 2024 | -38.31% |
May 13, 2024 | -42.04% |
May 10, 2024 | 88.12% |
May 09, 2024 | 93.12% |
May 08, 2024 | 87.88% |
May 07, 2024 | 91.41% |
May 06, 2024 | 90.18% |
May 03, 2024 | 90.97% |
May 02, 2024 | 146.0% |
May 01, 2024 | 155.2% |
April 30, 2024 | 155.2% |
April 29, 2024 | 164.9% |
April 26, 2024 | 152.7% |
April 25, 2024 | 131.4% |
April 24, 2024 | 138.2% |
April 23, 2024 | 140.0% |
April 22, 2024 | 127.7% |
April 19, 2024 | 77.20% |
April 18, 2024 | 79.80% |
April 17, 2024 | 94.09% |
April 16, 2024 | 117.3% |
April 15, 2024 | 106.7% |
Date | Value |
---|---|
April 12, 2024 | 94.63% |
April 11, 2024 | 103.7% |
April 10, 2024 | 105.7% |
April 09, 2024 | 109.0% |
April 08, 2024 | 159.0% |
April 05, 2024 | 174.6% |
April 04, 2024 | 193.5% |
April 03, 2024 | 153.0% |
April 02, 2024 | 168.6% |
April 01, 2024 | 98.84% |
March 28, 2024 | 131.3% |
March 27, 2024 | 142.9% |
March 26, 2024 | 125.2% |
March 25, 2024 | 141.7% |
March 22, 2024 | 155.7% |
March 21, 2024 | 167.8% |
March 20, 2024 | 144.7% |
March 19, 2024 | 134.2% |
March 18, 2024 | 134.2% |
March 15, 2024 | 149.7% |
March 14, 2024 | 150.3% |
March 13, 2024 | 177.0% |
March 12, 2024 | 170.7% |
March 11, 2024 | 195.3% |
March 08, 2024 | 185.8% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-68.53%
Minimum
Nov 18 2022
202.0%
Maximum
Mar 07 2024
-4.77%
Average
-12.09%
Median
Sep 20 2021
1 Year Total Returns (Daily) Benchmarks
Amkor Technology Inc | 45.01% |
AXT Inc | -2.38% |
Entegris Inc | 38.87% |
inTest Corp | -54.22% |
IPG Photonics Corp | -21.42% |