GSI Technology Inc (GSIT)
3.71
+0.17
(+4.80%)
USD |
NASDAQ |
Apr 23, 16:00
3.71
0.00 (0.00%)
After-Hours: 18:27
GSI Technology Price: 3.71 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 3.49 | 3.589 | 3.40 | 3.54 | 138957.0 |
| Apr 19, 2024 | 3.51 | 3.60 | 3.40 | 3.42 | 241674.0 |
| Apr 18, 2024 | 3.61 | 3.714 | 3.52 | 3.56 | 155326.0 |
| Apr 17, 2024 | 3.89 | 3.93 | 3.58 | 3.61 | 295073.0 |
| Apr 16, 2024 | 3.70 | 3.93 | 3.69 | 3.90 | 309302.0 |
| Apr 15, 2024 | 4.04 | 4.04 | 3.665 | 3.71 | 322183.0 |
| Apr 12, 2024 | 3.94 | 4.16 | 3.83 | 3.99 | 315241.0 |
| Apr 11, 2024 | 3.92 | 3.995 | 3.668 | 3.89 | 559213.0 |
| Apr 10, 2024 | 4.02 | 4.42 | 3.83 | 3.97 | 603167.0 |
| Apr 09, 2024 | 5.15 | 5.16 | 4.09 | 4.18 | 975226.0 |
| Apr 08, 2024 | 5.29 | 5.41 | 5.00 | 5.18 | 399802.0 |
| Apr 05, 2024 | 5.52 | 5.60 | 4.74 | 5.19 | 855169.0 |
| Apr 04, 2024 | 5.21 | 6.02 | 5.10 | 5.40 | 2.141M |
| Apr 03, 2024 | 4.50 | 5.38 | 4.33 | 5.06 | 1.867M |
| Apr 02, 2024 | 3.40 | 5.19 | 3.35 | 4.62 | 7.164M |
| Apr 01, 2024 | 3.48 | 3.57 | 3.344 | 3.42 | 154243.0 |
| Mar 28, 2024 | 3.54 | 3.65 | 3.35 | 3.40 | 163856.0 |
| Mar 27, 2024 | 3.48 | 3.615 | 3.403 | 3.57 | 114846.0 |
| Mar 26, 2024 | 3.68 | 3.70 | 3.37 | 3.40 | 203137.0 |
| Mar 25, 2024 | 3.80 | 3.87 | 3.57 | 3.65 | 159226.0 |
| Mar 22, 2024 | 3.94 | 3.96 | 3.76 | 3.81 | 148369.0 |
| Mar 21, 2024 | 3.75 | 4.01 | 3.74 | 3.91 | 246912.0 |
| Mar 20, 2024 | 3.50 | 3.79 | 3.49 | 3.67 | 220320.0 |
| Mar 19, 2024 | 3.49 | 3.59 | 3.15 | 3.49 | 316277.0 |
| Mar 18, 2024 | 3.92 | 3.970 | 3.44 | 3.49 | 466769.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.46
Minimum
Mar 09 2023
9.18
Maximum
Jun 15 2023
5.189
Average
5.455
Median
Price Benchmarks
| Intel Corp | 34.27 |
| KLA Corp | 648.50 |
| Amkor Technology Inc | 29.44 |
| AXT Inc | 2.92 |
| inTest Corp | 11.04 |
Price Related Metrics
| PS Ratio | 4.215 |
| PEG Ratio | -0.2622 |
| Price to Book Value | 2.371 |
| Earnings Yield | -21.29% |
| Market Cap | 93.84M |
| PEGY Ratio | -0.2622 |