Entegris Inc (ENTG)
132.73
-1.17
(-0.87%)
USD |
NASDAQ |
May 07, 16:00
132.73
0.00 (0.00%)
After-Hours: 17:57
Entegris 1 Year Total Returns (Daily): 70.61% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 06, 2024 | 70.61% |
May 03, 2024 | 76.54% |
May 02, 2024 | 69.26% |
May 01, 2024 | 65.43% |
April 30, 2024 | 78.30% |
April 29, 2024 | 82.37% |
April 26, 2024 | 85.05% |
April 25, 2024 | 86.08% |
April 24, 2024 | 76.01% |
April 23, 2024 | 73.47% |
April 22, 2024 | 70.54% |
April 19, 2024 | 71.37% |
April 18, 2024 | 78.20% |
April 17, 2024 | 80.95% |
April 16, 2024 | 82.16% |
April 15, 2024 | 83.09% |
April 12, 2024 | 85.09% |
April 11, 2024 | 82.61% |
April 10, 2024 | 79.27% |
April 09, 2024 | 86.73% |
April 08, 2024 | 83.73% |
April 05, 2024 | 84.00% |
April 04, 2024 | 76.52% |
April 03, 2024 | 79.17% |
April 02, 2024 | 69.37% |
Date | Value |
---|---|
April 01, 2024 | 72.19% |
March 28, 2024 | 85.68% |
March 27, 2024 | 80.80% |
March 26, 2024 | 80.54% |
March 25, 2024 | 82.65% |
March 22, 2024 | 78.52% |
March 21, 2024 | 73.11% |
March 20, 2024 | 66.00% |
March 19, 2024 | 64.15% |
March 18, 2024 | 66.09% |
March 15, 2024 | 69.30% |
March 14, 2024 | 67.55% |
March 13, 2024 | 76.08% |
March 12, 2024 | 80.16% |
March 11, 2024 | 76.78% |
March 08, 2024 | 63.70% |
March 07, 2024 | 77.29% |
March 06, 2024 | 65.04% |
March 05, 2024 | 55.95% |
March 04, 2024 | 61.34% |
March 01, 2024 | 63.64% |
February 29, 2024 | 58.31% |
February 28, 2024 | 55.08% |
February 27, 2024 | 57.56% |
February 26, 2024 | 60.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.76%
Minimum
Nov 04 2022
191.3%
Maximum
Apr 01 2021
37.61%
Average
44.00%
Median
Feb 25 2020
1 Year Total Returns (Daily) Benchmarks
FormFactor Inc | 97.46% |
Marvell Technology Inc | 71.23% |
Advanced Micro Devices Inc | 73.41% |
Intel Corp | 1.39% |
Ultra Clean Holdings Inc | 52.23% |