iShares S&P GSCI Commodity-Indexed Trust (GSG)
21.86
+0.03
(+0.14%)
USD |
NYSEARCA |
May 02, 16:00
21.86
0.00 (0.00%)
After-Hours: 20:00
GSG Price: 21.86 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 22.07 | 22.22 | 21.80 | 21.83 | 1.017M |
Apr 30, 2024 | 22.42 | 22.44 | 22.19 | 22.27 | 1.321M |
Apr 29, 2024 | 22.67 | 22.73 | 22.54 | 22.59 | 266633.0 |
Apr 26, 2024 | 22.80 | 22.80 | 22.63 | 22.67 | 1.065M |
Apr 25, 2024 | 22.54 | 22.71 | 22.43 | 22.71 | 744030.0 |
Apr 24, 2024 | 22.55 | 22.67 | 22.48 | 22.53 | 1.160M |
Apr 23, 2024 | 22.26 | 22.64 | 22.26 | 22.63 | 1.464M |
Apr 22, 2024 | 22.28 | 22.50 | 22.27 | 22.50 | 412244.0 |
Apr 19, 2024 | 22.36 | 22.56 | 22.34 | 22.47 | 706218.0 |
Apr 18, 2024 | 22.34 | 22.42 | 22.24 | 22.29 | 309642.0 |
Apr 17, 2024 | 22.53 | 22.65 | 22.26 | 22.30 | 939332.0 |
Apr 16, 2024 | 22.66 | 22.74 | 22.58 | 22.70 | 1.029M |
Apr 15, 2024 | 22.66 | 22.78 | 22.49 | 22.74 | 1.223M |
Apr 12, 2024 | 22.96 | 23.08 | 22.66 | 22.69 | 674059.0 |
Apr 11, 2024 | 22.68 | 22.70 | 22.55 | 22.67 | 311018.0 |
Apr 10, 2024 | 22.72 | 22.79 | 22.53 | 22.78 | 441103.0 |
Apr 09, 2024 | 22.83 | 22.83 | 22.61 | 22.68 | 246138.0 |
Apr 08, 2024 | 22.87 | 22.90 | 22.64 | 22.80 | 383938.0 |
Apr 05, 2024 | 22.87 | 22.97 | 22.77 | 22.84 | 233662.0 |
Apr 04, 2024 | 22.59 | 22.86 | 22.50 | 22.77 | 634098.0 |
Apr 03, 2024 | 22.60 | 22.66 | 22.57 | 22.60 | 274859.0 |
Apr 02, 2024 | 22.38 | 22.45 | 22.29 | 22.43 | 227529.0 |
Apr 01, 2024 | 22.12 | 22.31 | 22.07 | 22.22 | 345185.0 |
Mar 28, 2024 | 21.91 | 22.12 | 21.91 | 22.06 | 271288.0 |
Mar 27, 2024 | 21.71 | 21.83 | 21.70 | 21.83 | 339770.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.93
Minimum
Apr 28 2020
26.34
Maximum
Jun 08 2022
17.39
Average
17.04
Median
Dec 23 2021