United States Commodity Index (USCI)
60.37
-0.20
(-0.32%)
USD |
NYSEARCA |
May 02, 16:00
60.37
0.00 (0.00%)
After-Hours: 20:00
USCI Price: 60.37 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 60.99 | 61.12 | 60.35 | 60.57 | 10487.00 |
Apr 30, 2024 | 62.11 | 62.11 | 61.55 | 61.63 | 10636.00 |
Apr 29, 2024 | 63.25 | 63.25 | 62.75 | 62.89 | 7399.00 |
Apr 26, 2024 | 63.50 | 63.50 | 63.04 | 63.15 | 30068.00 |
Apr 25, 2024 | 63.11 | 63.31 | 62.90 | 63.22 | 6681.00 |
Apr 24, 2024 | 62.83 | 63.18 | 62.83 | 63.07 | 15727.00 |
Apr 23, 2024 | 62.28 | 62.90 | 62.06 | 62.90 | 71037.00 |
Apr 22, 2024 | 63.36 | 63.56 | 63.20 | 63.40 | 8926.00 |
Apr 19, 2024 | 63.78 | 64.18 | 63.75 | 64.11 | 8249.00 |
Apr 18, 2024 | 63.18 | 63.53 | 63.00 | 63.32 | 13789.00 |
Apr 17, 2024 | 63.43 | 63.51 | 62.80 | 62.94 | 11067.00 |
Apr 16, 2024 | 63.43 | 63.43 | 62.87 | 63.08 | 80981.00 |
Apr 15, 2024 | 63.77 | 63.83 | 63.27 | 63.82 | 17213.00 |
Apr 12, 2024 | 64.00 | 64.38 | 63.10 | 63.13 | 17530.00 |
Apr 11, 2024 | 63.25 | 63.25 | 62.71 | 63.10 | 6787.00 |
Apr 10, 2024 | 63.05 | 63.33 | 62.84 | 63.30 | 25896.00 |
Apr 09, 2024 | 63.20 | 63.29 | 62.74 | 62.76 | 28075.00 |
Apr 08, 2024 | 63.07 | 63.07 | 62.36 | 62.71 | 16835.00 |
Apr 05, 2024 | 62.53 | 62.99 | 62.48 | 62.72 | 9203.00 |
Apr 04, 2024 | 62.25 | 62.65 | 62.02 | 62.50 | 50780.00 |
Apr 03, 2024 | 62.06 | 62.28 | 62.06 | 62.21 | 14528.00 |
Apr 02, 2024 | 61.77 | 61.94 | 61.71 | 61.85 | 12583.00 |
Apr 01, 2024 | 61.27 | 61.66 | 61.26 | 61.50 | 11890.00 |
Mar 28, 2024 | 60.89 | 61.12 | 60.76 | 60.95 | 15967.00 |
Mar 27, 2024 | 60.28 | 60.77 | 60.28 | 60.72 | 10762.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.52
Minimum
Mar 18 2020
64.11
Maximum
Apr 19 2024
44.64
Average
42.18
Median
Dec 16 2021