Invesco DB Commodity Tracking (DBC)
23.43
+0.10
(+0.43%)
USD |
NYSEARCA |
Apr 19, 12:20
DBC Price: 23.43 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 23.37 | 23.43 | 23.28 | 23.33 | 1.735M |
| Apr 17, 2024 | 23.58 | 23.70 | 23.31 | 23.34 | 2.085M |
| Apr 16, 2024 | 23.66 | 23.75 | 23.53 | 23.71 | 1.264M |
| Apr 15, 2024 | 23.68 | 23.78 | 23.47 | 23.75 | 1.660M |
| Apr 12, 2024 | 23.96 | 24.09 | 23.68 | 23.72 | 1.579M |
| Apr 11, 2024 | 23.70 | 23.70 | 23.52 | 23.69 | 865083.0 |
| Apr 10, 2024 | 23.64 | 23.75 | 23.51 | 23.73 | 1.350M |
| Apr 09, 2024 | 23.79 | 23.80 | 23.56 | 23.61 | 769445.0 |
| Apr 08, 2024 | 23.81 | 23.83 | 23.59 | 23.74 | 1.264M |
| Apr 05, 2024 | 23.74 | 23.88 | 23.68 | 23.75 | 1.312M |
| Apr 04, 2024 | 23.54 | 23.76 | 23.48 | 23.63 | 1.261M |
| Apr 03, 2024 | 23.47 | 23.58 | 23.45 | 23.57 | 1.772M |
| Apr 02, 2024 | 23.24 | 23.32 | 23.18 | 23.29 | 1.853M |
| Apr 01, 2024 | 23.06 | 23.14 | 22.96 | 23.08 | 2.346M |
| Mar 28, 2024 | 22.79 | 22.98 | 22.78 | 22.97 | 3.686M |
| Mar 27, 2024 | 22.61 | 22.72 | 22.59 | 22.70 | 2.498M |
| Mar 26, 2024 | 22.90 | 22.90 | 22.70 | 22.72 | 742045.0 |
| Mar 25, 2024 | 22.80 | 22.99 | 22.79 | 22.90 | 1.368M |
| Mar 22, 2024 | 22.83 | 22.83 | 22.69 | 22.71 | 1.444M |
| Mar 21, 2024 | 22.90 | 22.90 | 22.73 | 22.87 | 814024.0 |
| Mar 20, 2024 | 22.80 | 22.91 | 22.71 | 22.90 | 1.247M |
| Mar 19, 2024 | 22.95 | 22.98 | 22.91 | 22.96 | 1.890M |
| Mar 18, 2024 | 22.91 | 23.00 | 22.84 | 22.97 | 1.384M |
| Mar 15, 2024 | 22.65 | 22.80 | 22.62 | 22.76 | 1.043M |
| Mar 14, 2024 | 22.62 | 22.72 | 22.59 | 22.68 | 1.168M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.50
Minimum
Apr 27 2020
30.53
Maximum
Jun 09 2022
19.73
Average
20.18
Median
Sep 30 2021