GrowGeneration Corp (GRWG)

2.24 -0.06 (-2.61%) USD  |  NASDAQ  |  Apr 30, 11:43
More

GrowGeneration Price: 2.24 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 2.23 2.34 2.22 2.30 1.002M
Apr 26, 2024 2.24 2.30 2.19 2.22 540779.0
Apr 25, 2024 2.29 2.29 2.19 2.20 680944.0
Apr 24, 2024 2.43 2.45 2.30 2.35 764906.0
Apr 23, 2024 2.23 2.48 2.23 2.46 938364.0
Apr 22, 2024 2.13 2.26 2.09 2.26 1.212M
Apr 19, 2024 2.09 2.22 2.07 2.11 989887.0
Apr 18, 2024 2.13 2.24 2.08 2.11 879765.0
Apr 17, 2024 2.24 2.28 2.13 2.14 977623.0
Apr 16, 2024 2.27 2.28 2.190 2.23 818514.0
Apr 15, 2024 2.38 2.44 2.26 2.28 1.031M
Apr 12, 2024 2.60 2.67 2.365 2.38 1.277M
Apr 11, 2024 2.50 2.60 2.43 2.59 1.033M
Apr 10, 2024 2.43 2.651 2.40 2.49 1.573M
Apr 09, 2024 2.62 2.74 2.535 2.58 1.358M
Apr 08, 2024 2.86 2.94 2.64 2.66 1.471M
Apr 05, 2024 2.85 2.91 2.660 2.83 1.178M
Apr 04, 2024 3.28 3.38 2.765 2.80 3.705M
Apr 03, 2024 2.83 3.36 2.77 3.33 2.908M
Apr 02, 2024 2.82 2.96 2.67 2.86 1.218M
Apr 01, 2024 2.84 2.96 2.755 2.90 1.423M
Mar 28, 2024 3.06 3.18 2.78 2.86 2.053M
Mar 27, 2024 2.86 3.05 2.65 3.05 2.859M
Mar 26, 2024 2.54 2.88 2.505 2.77 3.260M
Mar 25, 2024 2.28 2.715 2.25 2.54 5.718M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.795
Minimum
Nov 09 2023
64.58
Maximum
Feb 09 2021
12.42
Average
4.83
Median
Aug 22 2019

Price Benchmarks

Calloway's Nursery Inc 7.05
Vroom Inc 11.44
Abercrombie & Fitch Co 122.15
Kirkland's Inc 1.90
Ulta Beauty Inc 405.59

Price Related Metrics

PS Ratio 0.6067
Price to Book Value 0.7945
Earnings Yield -33.93%
Market Cap 137.77M