Calloway's Nursery Inc (CLWY)
7.00
+0.25
(+3.70%)
USD |
OTCM |
Apr 24, 13:43
Calloway's Nursery Price: 7.00 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
| Apr 22, 2024 | 6.80 | 7.00 | 6.52 | 6.75 | 6478.00 |
| Apr 19, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 270.00 |
| Apr 18, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 0.000 |
| Apr 17, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1000.00 |
| Apr 16, 2024 | 6.50 | 7.00 | 6.50 | 6.90 | 8959.00 |
| Apr 15, 2024 | 7.06 | 7.20 | 7.00 | 7.20 | 954.00 |
| Apr 12, 2024 | 7.11 | 7.40 | 7.09 | 7.12 | 8074.00 |
| Apr 11, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1414.00 |
| Apr 10, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1200.00 |
| Apr 09, 2024 | 7.65 | 7.65 | 7.61 | 7.61 | 1130.00 |
| Apr 08, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 173.00 |
| Apr 05, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
| Apr 04, 2024 | 7.44 | 8.50 | 7.44 | 8.50 | 6058.00 |
| Apr 03, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Apr 02, 2024 | 7.09 | 7.50 | 7.06 | 7.50 | 2534.00 |
| Apr 01, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1218.00 |
| Mar 28, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Mar 27, 2024 | 7.75 | 7.75 | 7.50 | 7.50 | 300.00 |
| Mar 26, 2024 | 6.80 | 6.80 | 6.75 | 6.75 | 2468.00 |
| Mar 25, 2024 | 7.10 | 7.10 | 7.00 | 7.01 | 5421.00 |
| Mar 22, 2024 | 7.15 | 7.15 | 7.04 | 7.05 | 4571.00 |
| Mar 21, 2024 | 6.09 | 7.70 | 6.09 | 7.25 | 1449.00 |
| Mar 20, 2024 | 7.50 | 7.51 | 7.33 | 7.51 | 2360.00 |
| Mar 19, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1878.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.80
Minimum
Mar 24 2020
19.99
Maximum
Sep 17 2021
11.24
Average
11.00
Median
Feb 05 2021
Price Benchmarks
| GrowGeneration Corp | 2.345 |
| Conn's Inc | 3.82 |
| America's Car-Mart Inc | 58.40 |
| Citi Trends Inc | 22.14 |
| Envela Corp | 4.38 |
Price Related Metrics
| Market Cap | 51.42M |