Granite Ridge Resources Inc (GRNT)
6.56
+0.01
(+0.15%)
USD |
NYSE |
Jun 03, 16:00
6.555
0.00 (0.00%)
Pre-Market: 20:00
Granite Ridge Resources Total Return Price: 6.56 for June 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 03, 2024 | 6.56 |
| May 31, 2024 | 6.55 |
| May 30, 2024 | 6.54 |
| May 29, 2024 | 6.412 |
| May 28, 2024 | 6.402 |
| May 24, 2024 | 6.461 |
| May 23, 2024 | 6.432 |
| May 22, 2024 | 6.452 |
| May 21, 2024 | 6.471 |
| May 20, 2024 | 6.510 |
| May 17, 2024 | 6.353 |
| May 16, 2024 | 6.353 |
| May 15, 2024 | 6.520 |
| May 14, 2024 | 6.304 |
| May 13, 2024 | 6.107 |
| May 10, 2024 | 6.235 |
| May 09, 2024 | 6.471 |
| May 08, 2024 | 6.432 |
| May 07, 2024 | 6.422 |
| May 06, 2024 | 6.550 |
| May 03, 2024 | 6.343 |
| May 02, 2024 | 6.274 |
| May 01, 2024 | 6.186 |
| April 30, 2024 | 6.412 |
| April 29, 2024 | 6.579 |
| Date | Value |
|---|---|
| April 26, 2024 | 6.520 |
| April 25, 2024 | 6.304 |
| April 24, 2024 | 6.314 |
| April 23, 2024 | 6.599 |
| April 22, 2024 | 6.619 |
| April 19, 2024 | 6.727 |
| April 18, 2024 | 6.678 |
| April 17, 2024 | 6.501 |
| April 16, 2024 | 6.560 |
| April 15, 2024 | 6.501 |
| April 12, 2024 | 6.756 |
| April 11, 2024 | 6.737 |
| April 10, 2024 | 6.520 |
| April 09, 2024 | 6.510 |
| April 08, 2024 | 6.491 |
| April 05, 2024 | 6.589 |
| April 04, 2024 | 6.491 |
| April 03, 2024 | 6.402 |
| April 02, 2024 | 6.383 |
| April 01, 2024 | 6.422 |
| March 28, 2024 | 6.392 |
| March 27, 2024 | 6.176 |
| March 26, 2024 | 6.097 |
| March 25, 2024 | 6.265 |
| March 22, 2024 | 6.235 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.572
Minimum
Mar 23 2023
9.188
Maximum
Jan 22 2021
7.659
Average
8.671
Median
Mar 29 2021
Total Return Price Benchmarks
| APA Corp | 29.44 |
| SilverBow Resources Inc | 38.44 |
| SM Energy Co | 47.52 |
| SandRidge Energy Inc | 13.59 |
| Amplify Energy Corp | 5.94 |