Granite Ridge Resources Inc (GRNT)
6.55
-0.10
(-1.50%)
USD |
NYSE |
May 31, 16:00
6.56
+0.01
(+0.15%)
After-Hours: 20:00
Granite Ridge Resources Price: 6.55 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 6.59 | 6.72 | 6.55 | 6.55 | 1.356M |
May 30, 2024 | 6.53 | 6.70 | 6.53 | 6.65 | 402232.0 |
May 29, 2024 | 6.50 | 6.565 | 6.45 | 6.52 | 349031.0 |
May 28, 2024 | 6.60 | 6.64 | 6.485 | 6.51 | 584023.0 |
May 24, 2024 | 6.57 | 6.64 | 6.54 | 6.57 | 314534.0 |
May 23, 2024 | 6.56 | 6.595 | 6.495 | 6.54 | 378888.0 |
May 22, 2024 | 6.54 | 6.565 | 6.47 | 6.56 | 399997.0 |
May 21, 2024 | 6.62 | 6.645 | 6.55 | 6.58 | 349719.0 |
May 20, 2024 | 6.48 | 6.675 | 6.48 | 6.62 | 450457.0 |
May 17, 2024 | 6.50 | 6.52 | 6.45 | 6.46 | 277601.0 |
May 16, 2024 | 6.64 | 6.64 | 6.415 | 6.46 | 478171.0 |
May 15, 2024 | 6.56 | 6.73 | 6.46 | 6.63 | 722012.0 |
May 14, 2024 | 6.25 | 6.41 | 6.24 | 6.41 | 303297.0 |
May 13, 2024 | 6.38 | 6.39 | 6.18 | 6.21 | 434946.0 |
May 10, 2024 | 6.54 | 6.67 | 6.32 | 6.34 | 435726.0 |
May 09, 2024 | 6.54 | 6.61 | 6.54 | 6.58 | 329103.0 |
May 08, 2024 | 6.53 | 6.58 | 6.50 | 6.54 | 286195.0 |
May 07, 2024 | 6.66 | 6.66 | 6.52 | 6.53 | 606433.0 |
May 06, 2024 | 6.48 | 6.66 | 6.46 | 6.66 | 647367.0 |
May 03, 2024 | 6.44 | 6.47 | 6.37 | 6.45 | 211934.0 |
May 02, 2024 | 6.37 | 6.41 | 6.305 | 6.38 | 329896.0 |
May 01, 2024 | 6.52 | 6.53 | 6.18 | 6.29 | 401222.0 |
Apr 30, 2024 | 6.65 | 6.65 | 6.45 | 6.52 | 388551.0 |
Apr 29, 2024 | 6.51 | 6.72 | 6.51 | 6.69 | 397153.0 |
Apr 26, 2024 | 6.44 | 6.64 | 6.44 | 6.63 | 442750.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.98
Minimum
Mar 23 2023
10.30
Maximum
Jan 22 2021
8.437
Average
9.72
Median
Mar 29 2021
Price Benchmarks
APA Corp | 30.53 |
SilverBow Resources Inc | 39.20 |
SM Energy Co | 50.43 |
SandRidge Energy Inc | 13.96 |
Amplify Energy Corp | 6.30 |
Price Related Metrics
PE Ratio | 14.56 |
PS Ratio | 2.214 |
Price to Book Value | 1.270 |
Earnings Yield | 6.87% |
Market Cap | 856.37M |
Operating PE Ratio | 8.027 |
Normalized PE Ratio | 11.58 |