Global X Green Building ETF (DELISTED) (GRNR:DL)
22.83
0.00 (0.00%)
USD |
NASDAQ |
Feb 21, 16:00
GRNR:DL Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| February 21, 2024 | 22.83 |
| February 20, 2024 | 22.83 |
| February 16, 2024 | 22.83 |
| February 15, 2024 | 22.72 |
| February 14, 2024 | 22.72 |
| February 13, 2024 | 22.83 |
| February 12, 2024 | 22.83 |
| February 09, 2024 | 22.78 |
| February 08, 2024 | 22.78 |
| February 07, 2024 | 22.80 |
| February 06, 2024 | 22.78 |
| February 05, 2024 | 22.83 |
| February 02, 2024 | 22.83 |
| February 01, 2024 | 22.72 |
| January 31, 2024 | 22.78 |
| January 30, 2024 | 22.83 |
| January 29, 2024 | 22.74 |
| January 26, 2024 | 22.86 |
| January 25, 2024 | 22.75 |
| January 24, 2024 | 22.69 |
| January 23, 2024 | 22.60 |
| January 22, 2024 | 22.81 |
| January 19, 2024 | 22.68 |
| January 18, 2024 | 22.45 |
| January 17, 2024 | 22.37 |
| Date | Value |
|---|---|
| January 16, 2024 | 22.72 |
| January 12, 2024 | 23.07 |
| January 11, 2024 | 23.18 |
| January 10, 2024 | 23.16 |
| January 09, 2024 | 23.12 |
| January 08, 2024 | 23.18 |
| January 05, 2024 | 23.00 |
| January 04, 2024 | 22.86 |
| January 03, 2024 | 22.89 |
| January 02, 2024 | 23.23 |
| December 29, 2023 | 23.45 |
| December 28, 2023 | 23.59 |
| December 27, 2023 | 23.54 |
| December 26, 2023 | 23.45 |
| December 22, 2023 | 23.33 |
| December 21, 2023 | 23.33 |
| December 20, 2023 | 23.09 |
| December 19, 2023 | 23.27 |
| December 18, 2023 | 23.02 |
| December 15, 2023 | 23.17 |
| December 14, 2023 | 23.47 |
| December 13, 2023 | 22.59 |
| December 12, 2023 | 22.10 |
| December 11, 2023 | 22.15 |
| December 08, 2023 | 22.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.08
Minimum
Oct 20 2022
23.97
Maximum
Apr 18 2022
20.67
Average
20.57
Median