Graincorp Ltd (GRCLF)
5.39
-0.16
(-2.88%)
USD |
OTCM |
Apr 26, 16:00
Graincorp Price: 5.39 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1501.00 |
| Apr 25, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 8751.00 |
| Apr 24, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 6367.00 |
| Apr 23, 2024 | 5.565 | 5.565 | 5.55 | 5.55 | 3164.00 |
| Apr 22, 2024 | 5.49 | 5.50 | 5.49 | 5.49 | 4138.00 |
| Apr 19, 2024 | 5.31 | 5.388 | 5.17 | 5.17 | 2240.00 |
| Apr 18, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5163.00 |
| Apr 17, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 0.000 |
| Apr 16, 2024 | 5.32 | 5.32 | 5.31 | 5.31 | 1159.00 |
| Apr 15, 2024 | 5.57 | 5.57 | 5.45 | 5.45 | 1309.00 |
| Apr 12, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 4836.00 |
| Apr 11, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 14755.00 |
| Apr 10, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 1817.00 |
| Apr 09, 2024 | 5.519 | 5.63 | 5.519 | 5.63 | 1019.00 |
| Apr 08, 2024 | 5.58 | 5.64 | 5.58 | 5.64 | 6126.00 |
| Apr 05, 2024 | 5.52 | 5.52 | 5.40 | 5.40 | 6335.00 |
| Apr 04, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 0.000 |
| Apr 03, 2024 | 5.35 | 5.35 | 5.24 | 5.24 | 1608.00 |
| Apr 02, 2024 | 5.408 | 5.444 | 5.32 | 5.32 | 926.00 |
| Apr 01, 2024 | 5.31 | 5.31 | 5.17 | 5.17 | 748.00 |
| Mar 28, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1347.00 |
| Mar 27, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 4495.00 |
| Mar 26, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 991.00 |
| Mar 25, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 0.000 |
| Mar 22, 2024 | 5.155 | 5.155 | 5.12 | 5.12 | 390.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.575
Minimum
Mar 25 2020
7.65
Maximum
May 04 2022
4.776
Average
5.08
Median
Nov 13 2019
Price Benchmarks
| Treasury Wine Estates Ltd | 7.87 |
| Lark Distilling Co Ltd | 0.77 |
| Endeavour Group Ltd | 3.40 |
| Australian Vintage Ltd | 0.2661 |
| Australian Oilseeds Holdings Ltd | 1.48 |
Price Related Metrics
| PS Ratio | 0.2201 |
| PEG Ratio | 0.1088 |
| Price to Book Value | 1.182 |
| Earnings Yield | 13.97% |
| Market Cap | 1.209B |
| PEGY Ratio | 0.0988 |
| Operating PE Ratio | 3.210 |
| Normalized PE Ratio | 7.160 |