Australian Oilseeds Holdings Ltd (COOT)
1.06
-0.04
(-3.64%)
USD |
NASDAQ |
May 10, 16:00
1.05
-0.01
(-0.94%)
After-Hours: 20:00
Australian Oilseeds Holdings Price: 1.06 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 1.09 | 1.13 | 1.06 | 1.06 | 19997.00 |
May 09, 2024 | 1.17 | 1.18 | 1.08 | 1.10 | 61175.00 |
May 08, 2024 | 1.24 | 1.24 | 1.11 | 1.19 | 100112.0 |
May 07, 2024 | 1.27 | 1.28 | 1.21 | 1.22 | 40435.00 |
May 06, 2024 | 1.24 | 1.398 | 1.24 | 1.28 | 63619.00 |
May 03, 2024 | 1.32 | 1.379 | 1.26 | 1.26 | 29906.00 |
May 02, 2024 | 1.32 | 1.39 | 1.291 | 1.35 | 25186.00 |
May 01, 2024 | 1.32 | 1.36 | 1.28 | 1.335 | 9985.00 |
Apr 30, 2024 | 1.33 | 1.440 | 1.30 | 1.32 | 33330.00 |
Apr 29, 2024 | 1.44 | 1.49 | 1.37 | 1.44 | 64133.00 |
Apr 26, 2024 | 1.53 | 1.53 | 1.37 | 1.48 | 276766.0 |
Apr 25, 2024 | 1.43 | 1.59 | 1.40 | 1.404 | 82621.00 |
Apr 24, 2024 | 1.54 | 1.56 | 1.38 | 1.40 | 20837.00 |
Apr 23, 2024 | 1.52 | 1.63 | 1.45 | 1.49 | 28034.00 |
Apr 22, 2024 | 1.46 | 1.58 | 1.442 | 1.550 | 6432.00 |
Apr 19, 2024 | 1.51 | 1.691 | 1.43 | 1.45 | 128384.0 |
Apr 18, 2024 | 1.29 | 1.59 | 1.25 | 1.51 | 138747.0 |
Apr 17, 2024 | 1.24 | 1.29 | 1.19 | 1.268 | 29485.00 |
Apr 16, 2024 | 1.31 | 1.31 | 1.220 | 1.24 | 23885.00 |
Apr 15, 2024 | 1.270 | 1.310 | 1.214 | 1.24 | 18368.00 |
Apr 12, 2024 | 1.31 | 1.36 | 1.24 | 1.31 | 56745.00 |
Apr 11, 2024 | 1.44 | 1.44 | 1.24 | 1.30 | 49430.00 |
Apr 10, 2024 | 1.40 | 1.43 | 1.39 | 1.40 | 33555.00 |
Apr 09, 2024 | 1.440 | 1.542 | 1.39 | 1.41 | 174580.0 |
Apr 08, 2024 | 1.37 | 1.45 | 1.30 | 1.43 | 81830.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.06
Minimum
May 10 2024
2.48
Maximum
Mar 22 2024
1.417
Average
1.39
Median
Apr 04 2024
Price Benchmarks
Treasury Wine Estates Ltd | 7.69 |
Lark Distilling Co Ltd | 0.77 |
Endeavour Group Ltd | 3.40 |
Australian Vintage Ltd | 0.2661 |
Yowie Group Ltd | 0.01 |
Price Related Metrics
Market Cap | 24.85M |