Australian Vintage Ltd (AUVGF)
0.2661
0.00 (0.00%)
USD |
OTCM |
May 10, 16:00
Australian Vintage Price: 0.2661 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 0.2661 | 0.2661 | 0.2661 | 0.2661 | 0.000 |
May 09, 2024 | 0.2661 | 0.2661 | 0.2661 | 0.2661 | 0.000 |
May 08, 2024 | 0.2661 | 0.2661 | 0.2661 | 0.2661 | 0.000 |
May 07, 2024 | 0.2661 | 0.2661 | 0.2661 | 0.2661 | 0.000 |
May 06, 2024 | 0.2661 | 0.2661 | 0.2661 | 0.2661 | 0.000 |
May 03, 2024 | 0.2661 | 0.2661 | 0.2661 | 0.2661 | 0.000 |
May 02, 2024 | 0.2661 | 0.2661 | 0.2661 | 0.2661 | 0.000 |
May 01, 2024 | 0.2661 | 0.2661 | 0.2661 | 0.2661 | 0.000 |
Apr 30, 2024 | 0.2661 | 0.2661 | 0.2661 | 0.2661 | 0.000 |
Apr 29, 2024 | 0.2661 | 0.2661 | 0.2661 | 0.2661 | 0.000 |
Apr 26, 2024 | 0.2661 | 0.2661 | 0.2661 | 0.2661 | 0.000 |
Apr 25, 2024 | 0.2661 | 0.2661 | 0.2661 | 0.2661 | 0.000 |
Apr 24, 2024 | 0.2661 | 0.2661 | 0.2661 | 0.2661 | 0.000 |
Apr 23, 2024 | 0.2661 | 0.2661 | 0.2661 | 0.2661 | 0.000 |
Apr 22, 2024 | 0.2661 | 0.2661 | 0.2661 | 0.2661 | 1500.00 |
Apr 19, 2024 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.000 |
Apr 18, 2024 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.000 |
Apr 17, 2024 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.000 |
Apr 16, 2024 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.000 |
Apr 15, 2024 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.000 |
Apr 12, 2024 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.000 |
Apr 11, 2024 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.000 |
Apr 10, 2024 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.000 |
Apr 09, 2024 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.000 |
Apr 08, 2024 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2444
Minimum
May 19 2020
0.6111
Maximum
Mar 22 2021
0.428
Average
0.5075
Median
May 05 2022
Price Benchmarks
Treasury Wine Estates Ltd | 7.69 |
Lark Distilling Co Ltd | 0.77 |
Endeavour Group Ltd | 3.40 |
Yowie Group Ltd | 0.01 |
Australian Oilseeds Holdings Ltd | 1.06 |
Price Related Metrics
PS Ratio | 0.3986 |
Price to Book Value | 0.3329 |
Earnings Yield | -6.09% |
Market Cap | 67.23M |