Gorman-Rupp Total Return Level Trends

Gorman-Rupp Co (GRC)

33.35 +1.90 (+6.04%) USD | NYSE | Apr 26, 16:00

33.35 0.00 (0.00%) After-Hours: 18:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 25, 2024	91.47
April 24, 2024	106.04
April 23, 2024	106.85
April 22, 2024	104.67
April 19, 2024	104.76
April 18, 2024	104.82
April 17, 2024	104.73
April 16, 2024	105.84
April 15, 2024	106.36
April 12, 2024	106.68
April 11, 2024	109.15
April 10, 2024	108.86
April 09, 2024	111.97
April 08, 2024	112.47
April 05, 2024	112.61
April 04, 2024	111.74
April 03, 2024	111.71
April 02, 2024	111.86
April 01, 2024	113.22
March 28, 2024	115.03
March 27, 2024	114.33
March 26, 2024	112.03
March 25, 2024	112.21
March 22, 2024	113.25
March 21, 2024	114.47

Date	Value
March 20, 2024	111.54
March 19, 2024	109.09
March 18, 2024	107.84
March 15, 2024	107.55
March 14, 2024	105.98
March 13, 2024	107.32
March 12, 2024	107.70
March 11, 2024	107.96
March 08, 2024	109.24
March 07, 2024	107.23
March 06, 2024	105.57
March 05, 2024	104.70
March 04, 2024	108.22
March 01, 2024	108.45
February 29, 2024	108.57
February 28, 2024	105.89
February 27, 2024	106.59
February 26, 2024	106.39
February 23, 2024	105.78
February 22, 2024	105.63
February 21, 2024	106.33
February 20, 2024	106.85
February 16, 2024	109.50
February 15, 2024	112.29
February 14, 2024	106.24

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

60.54

Minimum

Mar 18 2020

128.12

Maximum

Dec 03 2021

89.65

Average

88.93

Median

Aug 23 2023

Total Return Level Benchmarks