Xylem Total Return Level Trends

Xylem Inc (XYL)

127.16 +0.94 (+0.74%) USD | NYSE | Apr 18, 16:00

127.14 -0.02 (-0.02%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2011. Upgrade now.

Date	Value
April 18, 2024	150.64
April 17, 2024	149.53
April 16, 2024	151.64
April 15, 2024	150.80
April 12, 2024	151.77
April 11, 2024	152.58
April 10, 2024	151.87
April 09, 2024	152.74
April 08, 2024	151.34
April 05, 2024	151.96
April 04, 2024	150.75
April 03, 2024	152.66
April 02, 2024	151.78
April 01, 2024	152.40
March 28, 2024	153.11
March 27, 2024	153.27
March 26, 2024	151.52
March 25, 2024	151.36
March 22, 2024	153.07
March 21, 2024	154.00
March 20, 2024	152.48
March 19, 2024	152.17
March 18, 2024	151.04
March 15, 2024	150.78
March 14, 2024	151.59

Date	Value
March 13, 2024	151.66
March 12, 2024	152.18
March 11, 2024	149.48
March 08, 2024	150.55
March 07, 2024	150.42
March 06, 2024	149.69
March 05, 2024	149.50
March 04, 2024	151.46
March 01, 2024	151.57
February 29, 2024	150.51
February 28, 2024	148.83
February 27, 2024	148.90
February 26, 2024	148.93
February 23, 2024	148.83
February 22, 2024	148.20
February 21, 2024	146.30
February 20, 2024	147.02
February 16, 2024	146.23
February 15, 2024	146.97
February 14, 2024	146.67
February 13, 2024	143.79
February 12, 2024	145.65
February 09, 2024	146.83
February 08, 2024	144.56
February 07, 2024	145.71

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

63.93

Minimum

Mar 23 2020

158.52

Maximum

Sep 02 2021

111.68

Average

112.43

Median

Total Return Level Benchmarks