GeoPark Ltd (GPRK)
9.68
+0.13
(+1.36%)
USD |
NYSE |
Apr 26, 16:00
9.68
0.00 (0.00%)
After-Hours: 17:14
GeoPark Total Return Price: 9.68 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 9.55 |
| April 24, 2024 | 9.67 |
| April 23, 2024 | 9.77 |
| April 22, 2024 | 9.70 |
| April 19, 2024 | 9.90 |
| April 18, 2024 | 9.76 |
| April 17, 2024 | 9.67 |
| April 16, 2024 | 9.70 |
| April 15, 2024 | 9.62 |
| April 12, 2024 | 9.82 |
| April 11, 2024 | 9.84 |
| April 10, 2024 | 9.83 |
| April 09, 2024 | 9.83 |
| April 08, 2024 | 9.96 |
| April 05, 2024 | 9.79 |
| April 04, 2024 | 9.73 |
| April 03, 2024 | 9.74 |
| April 02, 2024 | 9.70 |
| April 01, 2024 | 9.65 |
| March 28, 2024 | 9.60 |
| March 27, 2024 | 9.46 |
| March 26, 2024 | 9.39 |
| March 25, 2024 | 9.45 |
| March 22, 2024 | 9.45 |
| March 21, 2024 | 9.51 |
| Date | Value |
|---|---|
| March 20, 2024 | 9.50 |
| March 19, 2024 | 9.46 |
| March 18, 2024 | 9.314 |
| March 15, 2024 | 9.235 |
| March 14, 2024 | 9.215 |
| March 13, 2024 | 9.225 |
| March 12, 2024 | 9.186 |
| March 11, 2024 | 9.166 |
| March 08, 2024 | 9.097 |
| March 07, 2024 | 8.979 |
| March 06, 2024 | 8.210 |
| March 05, 2024 | 8.289 |
| March 04, 2024 | 8.358 |
| March 01, 2024 | 8.654 |
| February 29, 2024 | 8.476 |
| February 28, 2024 | 8.309 |
| February 27, 2024 | 8.338 |
| February 26, 2024 | 8.279 |
| February 23, 2024 | 8.358 |
| February 22, 2024 | 8.466 |
| February 21, 2024 | 8.456 |
| February 20, 2024 | 8.279 |
| February 16, 2024 | 8.506 |
| February 15, 2024 | 8.555 |
| February 14, 2024 | 8.328 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.187
Minimum
Mar 20 2020
19.59
Maximum
Dec 30 2019
11.78
Average
11.42
Median
Total Return Price Benchmarks
| Ecopetrol SA | 11.84 |
| Riley Exploration Permian Inc | 26.68 |
| HighPeak Energy Inc | 15.01 |
| NACCO Industries Inc | 28.12 |
| Kodiak Gas Services Inc | 27.87 |