Green Plains Inc (GPRE)
21.28
+0.12
(+0.57%)
USD |
NASDAQ |
Apr 26, 12:48
Green Plains Total Return Level: 23.89 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 23.89 |
April 24, 2024 | 24.55 |
April 23, 2024 | 25.14 |
April 22, 2024 | 24.97 |
April 19, 2024 | 25.10 |
April 18, 2024 | 23.86 |
April 17, 2024 | 23.63 |
April 16, 2024 | 23.83 |
April 15, 2024 | 23.63 |
April 12, 2024 | 24.76 |
April 11, 2024 | 25.26 |
April 10, 2024 | 26.09 |
April 09, 2024 | 26.03 |
April 08, 2024 | 25.66 |
April 05, 2024 | 26.46 |
April 04, 2024 | 26.42 |
April 03, 2024 | 26.05 |
April 02, 2024 | 26.34 |
April 01, 2024 | 25.74 |
March 28, 2024 | 26.10 |
March 27, 2024 | 25.34 |
March 26, 2024 | 24.47 |
March 25, 2024 | 24.90 |
March 22, 2024 | 24.62 |
March 21, 2024 | 24.38 |
Date | Value |
---|---|
March 20, 2024 | 24.70 |
March 19, 2024 | 24.61 |
March 18, 2024 | 23.62 |
March 15, 2024 | 22.87 |
March 14, 2024 | 22.81 |
March 13, 2024 | 22.93 |
March 12, 2024 | 23.03 |
March 11, 2024 | 23.59 |
March 08, 2024 | 23.33 |
March 07, 2024 | 23.46 |
March 06, 2024 | 23.46 |
March 05, 2024 | 24.32 |
March 04, 2024 | 23.28 |
March 01, 2024 | 24.00 |
February 29, 2024 | 24.05 |
February 28, 2024 | 24.41 |
February 27, 2024 | 24.64 |
February 26, 2024 | 24.80 |
February 23, 2024 | 24.90 |
February 22, 2024 | 25.48 |
February 21, 2024 | 25.74 |
February 20, 2024 | 25.68 |
February 16, 2024 | 26.01 |
February 15, 2024 | 26.86 |
February 14, 2024 | 26.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.516
Minimum
Mar 18 2020
49.51
Maximum
Nov 08 2021
27.26
Average
30.82
Median
Apr 07 2021
Total Return Level Benchmarks
REX American Resources Corp | 56.22 |
Gevo Inc | 0.5966 |
Solitario Resources Corp | 0.6507 |
Golden Minerals Co | 0.5725 |
Paramount Gold Nevada Corp | 0.4405 |